Transações53
ComprasVendas
2726
Volume$18.0K
Volume de CompraVolume de Venda
$6.2K$11.8K
Makers29
CompradoresVendedores
1319
Segurança
1 Alertas
Circ. Supply
499,999,99999.99%
Oferta Total499,999,999
Oferta Máxima500,000,000
AgrupadoBLZ4,400,624($146.9K)
AgrupadoWETH62.07($146.9K)
Conversor
1BLZ
= $0.03342
?BLZ
USD
Sobre
Visão Geral de Bluzelle Token
Bluzelle Token (BLZ) foi lançado em 07.07.2020 e atualmente está sendo negociado a $0.03342. A oferta circulante de Bluzelle Token é de 500.00M, e tem um valor de mercado de $16.71M.
Preço e Desempenho de Mercado de Bluzelle Token
Nas últimas 24 horas, o preço de Bluzelle Token (BLZ) teve uma mudança de -1.4%, com um volume de negociação de $16.71M. Fique de olho no preço de Bluzelle Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BLZ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $210.82 | 6,307.03 | 0.08910 | $0.03342 | |||
4m ago | BUY | $179.37 | 5,351.70 | 0.07540 | $0.03351 | 116 | ||
14m ago | BUY | $231.23 | 6,885.34 | 0.09674 | $0.03358 | 116 | ||
15m ago | BUY | $159.92 | 4,742.95 | 0.06646 | $0.03371 | 116 | ||
21m ago | BUY | $158.00 | 4,676.39 | 0.06539 | $0.03378 | 116 | ||
1h ago | SELL | $74.88 | 2,201.41 | 0.03058 | $0.03401 | |||
4h ago | BUY | $186.95 | 5,522.10 | 0.07712 | $0.03385 | 116 | ||
6h ago | SELL | $188.35 | 5,509.50 | 0.07648 | $0.03418 | |||
6h ago | BUY | $197.67 | 5,764.31 | 0.08049 | $0.03429 | 116 | ||
6h ago | BUY | $109.64 | 3,184.74 | 0.04438 | $0.03442 | |||
6h ago | BUY | $175.75 | 5,104.06 | 0.07099 | $0.03443 | 75 | ||
6h ago | SELL | $34.22 | 1,000.00 | 0.01381 | $0.03422 | |||
7h ago | BUY | $98.38 | 2,835.41 | 0.03938 | $0.03469 | |||
7h ago | BUY | $165.52 | 4,759.13 | 0.06599 | $0.03478 | 206 | ||
7h ago | SELL | $264.38 | 7,642.28 | 0.1054 | $0.03459 | |||
7h ago | BUY | $345.54 | 9,886.43 | 0.1371 | $0.03495 | 21 | ||
8h ago | BUY | $9.90 | 284.18 | 0.003932 | $0.03485 | 14 | ||
8h ago | SELL | $302.42 | 8,719.04 | 0.1201 | $0.03468 | 480 | ||
8h ago | SELL | $590.79 | 16,934 | 0.2347 | $0.03488 | 44 | ||
8h ago | SELL | $24.50 | 700.00 | 0.009741 | $0.03500 | 11 | ||
8h ago | SELL | $10.50 | 300.00 | 0.004175 | $0.03502 | 11 | ||
9h ago | SELL | $271.01 | 7,689.05 | 0.1072 | $0.03524 | 116 | ||
10h ago | BUY | $565.64 | 16,223 | 0.2271 | $0.03486 | 362 | ||
11h ago | SELL | $542.38 | 15,682 | 0.2182 | $0.03458 | |||
12h ago | BUY | $34.65 | 996.71 | 0.01399 | $0.03477 | 206 | ||
12h ago | BUY | $495.97 | 14,413 | 0.2017 | $0.03441 | 116 | ||
12h ago | SELL | $145.99 | 4,265.19 | 0.05920 | $0.03422 | |||
13h ago | SELL | $1,948.60 | 55,478 | 0.7806 | $0.03512 | 86 | ||
13h ago | SELL | $603.95 | 16,934 | 0.2422 | $0.03566 | 120 | ||
14h ago | SELL | $1,016.14 | 28,466 | 0.4114 | $0.03569 | |||
14h ago | SELL | $1,510.99 | 42,782 | 0.6286 | $0.03531 | |||
14h ago | SELL | $931.25 | 26,923 | 0.4020 | $0.03458 | |||
15h ago | BUY | $443.67 | 13,203 | 0.1989 | $0.03360 | 206 | ||
15h ago | SELL | $546.67 | 15,971 | 0.2394 | $0.03423 | |||
15h ago | SELL | $403.56 | 11,877 | 0.1792 | $0.03397 | |||
15h ago | SELL | $572.12 | 16,933 | 0.2572 | $0.03378 | 44 | ||
16h ago | BUY | $141.86 | 4,239.93 | 0.06499 | $0.03345 | 214 | ||
17h ago | BUY | $181.75 | 5,426.47 | 0.08299 | $0.03349 | 214 | ||
17h ago | BUY | $151.88 | 4,521.79 | 0.06899 | $0.03358 | 214 | ||
19h ago | BUY | $140.28 | 4,137.04 | 0.06299 | $0.03390 | 214 | ||
21h ago | SELL | $627.65 | 18,427 | 0.2798 | $0.03406 | 480 | ||
21h ago | SELL | $153.19 | 4,463.25 | 0.06815 | $0.03432 | 214 | ||
21h ago | SELL | $584.53 | 16,934 | 0.2598 | $0.03451 | 120 | ||
21h ago | SELL | $237.37 | 6,851.42 | 0.1057 | $0.03464 | |||
21h ago | SELL | $167.11 | 4,841.75 | 0.07494 | $0.03451 | 116 | ||
22h ago | SELL | $15.73 | 457.74 | 0.007093 | $0.03436 | 214 | ||
22h ago | BUY | $513.02 | 14,898 | 0.2314 | $0.03443 | 362 | ||
22h ago | BUY | $512.46 | 15,004 | 0.2314 | $0.03415 | 362 | ||
23h ago | BUY | $513.33 | 15,112 | 0.2314 | $0.03396 | 362 | ||
23h ago | BUY | $48.51 | 1,431.12 | 0.02183 | $0.03390 | |||
23h ago | BUY | $1.99 | 59.00 | 0.039 | $0.03389 | |||
1d ago | SELL | $595.32 | 17,558 | 0.2672 | $0.03390 | 33 | ||
1d ago | BUY | $516.50 | 15,105 | 0.2314 | $0.03419 | 362 | ||
1d ago | BUY | $964.41 | 28,515 | 0.4324 | $0.03382 | 456 | ||
1d ago | SELL | $161.41 | 4,826.55 | 0.07235 | $0.03344 | |||
1d ago | SELL | $325.78 | 9,748.33 | 0.1466 | $0.03341 | 206 | ||
1d ago | BUY | $170.44 | 5,106.20 | 0.07736 | $0.03338 | |||
1d ago | SELL | $567.59 | 16,933 | 0.2557 | $0.03351 | 120 | ||
1d ago | BUY | $153.83 | 4,597.66 | 0.07005 | $0.03345 | |||
1d ago | BUY | $104.20 | 3,073.44 | 0.04674 | $0.03390 | |||
1d ago | SELL | $543.05 | 16,107 | 0.2442 | $0.03371 | 120 | ||
1d ago | SELL | $254.09 | 7,497.30 | 0.1143 | $0.03389 | 388 | ||
1d ago | BUY | $1,334.74 | 39,443 | 0.6005 | $0.03383 | 456 | ||
1d ago | BUY | $1,067.82 | 32,102 | 0.4806 | $0.03326 | 456 | ||
1d ago | BUY | $514.27 | 15,634 | 0.2314 | $0.03289 | 362 | ||
1d ago | SELL | $58.65 | 1,800.00 | 0.02640 | $0.03258 | |||
1d ago | SELL | $6.51 | 200.00 | 0.002935 | $0.03259 | |||
1d ago | SELL | $1,455.22 | 44,243 | 0.6560 | $0.03289 | 19 | ||
2d ago | SELL | $557.64 | 16,824 | 0.2530 | $0.03314 | 33 | ||
2d ago | SELL | $1,305.03 | 38,933 | 0.5933 | $0.03351 | 19 | ||
2d ago | SELL | $19.19 | 567.30 | 0.008727 | $0.03383 | |||
2d ago | BUY | $509.53 | 15,007 | 0.2314 | $0.03395 | 362 | ||
2d ago | BUY | $508.82 | 15,115 | 0.2314 | $0.03366 | 362 | ||
2d ago | BUY | $131.88 | 3,935.55 | 0.05999 | $0.03351 | 361 | ||
2d ago | BUY | $509.83 | 15,252 | 0.2314 | $0.03342 | 362 | ||
2d ago | BUY | $256.83 | 7,723.70 | 0.1165 | $0.03325 | 361 | ||
2d ago | SELL | $335.14 | 10,168 | 0.1526 | $0.03296 | |||
2d ago | BUY | $145.24 | 4,471.09 | 0.06761 | $0.03248 | 116 | ||
2d ago | BUY | $215.27 | 6,629.85 | 0.1000 | $0.03247 | |||
2d ago | BUY | $143.96 | 4,413.71 | 0.06640 | $0.03261 | 116 | ||
2d ago | BUY | $150.78 | 4,612.59 | 0.06924 | $0.03269 | 116 | ||
2d ago | BUY | $279.71 | 8,545.71 | 0.1278 | $0.03273 | 116 | ||
2d ago | BUY | $166.42 | 5,061.24 | 0.07550 | $0.03288 | 14 | ||
2d ago | SELL | $3.89 | 117.66 | 0.001742 | $0.03306 | |||
2d ago | BUY | $503.63 | 15,185 | 0.2254 | $0.03316 | 362 | ||
2d ago | BUY | $148.09 | 4,480.78 | 0.06623 | $0.03305 | 361 | ||
2d ago | BUY | $510.47 | 15,325 | 0.2254 | $0.03331 | 362 | ||
2d ago | BUY | $133.70 | 4,018.24 | 0.05885 | $0.03327 | 361 | ||
2d ago | BUY | $106.36 | 3,214.89 | 0.04701 | $0.03308 | 361 | ||
2d ago | SELL | $173.19 | 5,244.17 | 0.07626 | $0.03302 | 116 | ||
2d ago | SELL | $251.60 | 7,629.35 | 0.1112 | $0.03297 | |||
2d ago | BUY | $167.25 | 5,137.82 | 0.07543 | $0.03255 | 14 | ||
2d ago | SELL | $654.96 | 20,000 | 0.2928 | $0.03274 | |||
2d ago | SELL | $49.39 | 1,500.00 | 0.02207 | $0.03293 | |||
2d ago | SELL | $172.24 | 5,236.27 | 0.07718 | $0.03289 | 206 | ||
2d ago | BUY | $221.02 | 6,737.75 | 0.09987 | $0.03280 | 361 | ||
2d ago | BUY | $204.62 | 6,292.75 | 0.09299 | $0.03251 | 214 | ||
2d ago | BUY | $514.20 | 15,696 | 0.2307 | $0.03276 | 362 | ||
3d ago | SELL | $252.18 | 7,702.01 | 0.1123 | $0.03274 | |||
3d ago | BUY | $196.64 | 6,089.65 | 0.08940 | $0.03229 | 14 |