Transações40
ComprasVendas
1921
Volume$16.6K
Volume de CompraVolume de Venda
$8.8K$7.9K
Makers33
CompradoresVendedores
1821
Segurança
1 Alertas
Circ. Supply
21,000,000100%
Oferta Total21,000,000
Oferta Máxima21,000,000
AgrupadoUSACOIN2,223,437($48.7K)
AgrupadoWETH22.36($48.7K)
Conversor
1USACOIN
= $0.02191
?USACOIN
USD
Sobre
Visão Geral de USAcoin
USAcoin (USACOIN) foi lançado em 12.21.2024 e atualmente está sendo negociado a $0.02191. A oferta circulante de USAcoin é de 21.00M, e tem um valor de mercado de $460,290.
Preço e Desempenho de Mercado de USAcoin
Nas últimas 24 horas, o preço de USAcoin (USACOIN) teve uma mudança de +4.1%, com um volume de negociação de $460,290. Fique de olho no preço de USAcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | USACOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $130.76 | 5,966.04 | 0.06004 | $0.02191 | |||
2h ago | BUY | $9.93 | 458.97 | 0.004605 | $0.02165 | |||
2h ago | SELL | $1,594.36 | 71,643 | 0.7381 | $0.02225 | |||
2h ago | SELL | $23.21 | 1,009.32 | 0.01074 | $0.02299 | |||
3h ago | SELL | $203.23 | 8,701.22 | 0.09308 | $0.02335 | |||
4h ago | SELL | $17.30 | 737.69 | 0.007926 | $0.02346 | |||
4h ago | BUY | $1,648.71 | 72,185 | 0.7550 | $0.02284 | |||
4h ago | SELL | $750.46 | 33,703 | 0.3442 | $0.02226 | |||
4h ago | BUY | $199.10 | 8,789.11 | 0.09134 | $0.02265 | |||
4h ago | BUY | $748.92 | 33,703 | 0.3435 | $0.02222 | |||
4h ago | SELL | $11.26 | 517.72 | 0.005167 | $0.02175 | |||
4h ago | BUY | $2,168.57 | 103,684 | 0.9950 | $0.02091 | |||
5h ago | BUY | $51.75 | 2,586.45 | 0.02369 | $0.02001 | |||
6h ago | SELL | $147.29 | 7,325.98 | 0.06683 | $0.02010 | |||
6h ago | BUY | $17.42 | 854.57 | 0.007865 | $0.02038 | |||
6h ago | SELL | $1,739.19 | 82,800 | 0.7851 | $0.02100 | |||
6h ago | BUY | $296.89 | 13,655 | 0.1342 | $0.02174 | |||
7h ago | SELL | $77.20 | 3,556.30 | 0.03459 | $0.02170 | |||
7h ago | SELL | $839.70 | 37,997 | 0.3765 | $0.02209 | |||
7h ago | SELL | $148.28 | 6,558.45 | 0.06630 | $0.02261 | |||
7h ago | BUY | $56.67 | 2,487.08 | 0.02534 | $0.02278 | |||
8h ago | SELL | $448.01 | 19,659 | 0.2006 | $0.02278 | |||
9h ago | SELL | $16.00 | 697.90 | 0.007189 | $0.02293 | |||
9h ago | BUY | $32.10 | 1,389.79 | 0.01439 | $0.02309 | |||
11h ago | SELL | $9.26 | 398.10 | 0.004097 | $0.02327 | |||
13h ago | SELL | $1,327.83 | 55,805 | 0.5895 | $0.02379 | |||
13h ago | BUY | $225.23 | 9,210.32 | 0.1000 | $0.02445 | |||
13h ago | BUY | $1,324.32 | 55,805 | 0.5879 | $0.02373 | |||
17h ago | BUY | $857.06 | 37,997 | 0.3835 | $0.02255 | |||
17h ago | BUY | $510.03 | 23,313 | 0.2289 | $0.02187 | |||
18h ago | BUY | $121.24 | 5,645.98 | 0.05474 | $0.02147 | |||
18h ago | SELL | $274.79 | 12,832 | 0.1240 | $0.02141 | |||
18h ago | SELL | $121.89 | 5,645.98 | 0.05503 | $0.02158 | |||
18h ago | BUY | $44.02 | 2,016.88 | 0.01980 | $0.02182 | |||
19h ago | SELL | $1.08 | 50.12 | 0.034889 | $0.02164 | |||
20h ago | SELL | $61.34 | 2,844.89 | 0.02778 | $0.02156 | |||
20h ago | BUY | $203.02 | 9,414.24 | 0.09223 | $0.02156 | |||
22h ago | SELL | $3.85 | 180.38 | 0.001749 | $0.02135 | |||
23h ago | SELL | $42.35 | 1,955.20 | 0.01898 | $0.02166 | |||
1d ago | BUY | $133.63 | 6,152.65 | 0.05997 | $0.02171 | |||
1d ago | BUY | $68.58 | 3,256.93 | 0.03161 | $0.02105 | |||
1d ago | SELL | $146.78 | 7,000.02 | 0.06765 | $0.02096 | |||
1d ago | BUY | $1,462.02 | 71,822 | 0.6789 | $0.02035 | |||
1d ago | SELL | $78.03 | 3,960.00 | 0.03612 | $0.01970 | |||
1d ago | SELL | $156.20 | 7,900.20 | 0.07243 | $0.01977 | |||
1d ago | SELL | $56.99 | 2,917.71 | 0.02687 | $0.01953 | |||
1d ago | BUY | $130.05 | 6,642.89 | 0.06145 | $0.01957 | |||
1d ago | BUY | $0.35 | 17.85 | 0.031646 | $0.01967 | |||
1d ago | BUY | $13.98 | 710.03 | 0.006548 | $0.01970 | |||
1d ago | BUY | $210.12 | 10,720 | 0.09838 | $0.01960 | |||
1d ago | BUY | $42.44 | 2,176.06 | 0.01986 | $0.01950 | |||
1d ago | BUY | $252.73 | 13,142 | 0.1191 | $0.01923 | |||
1d ago | BUY | $12.41 | 660.99 | 0.005958 | $0.01878 | |||
1d ago | BUY | $132.86 | 6,994.25 | 0.06283 | $0.01899 | |||
1d ago | BUY | $100.05 | 5,342.87 | 0.04775 | $0.01872 | |||
1d ago | BUY | $282.02 | 15,038 | 0.1332 | $0.01875 | |||
1d ago | BUY | $347.23 | 18,789 | 0.1641 | $0.01848 | |||
1d ago | SELL | $988.73 | 52,961 | 0.4665 | $0.01866 | |||
1d ago | BUY | $12.72 | 662.26 | 0.005999 | $0.01920 | |||
1d ago | BUY | $84.18 | 4,393.67 | 0.03972 | $0.01915 | |||
1d ago | BUY | $990.29 | 52,961 | 0.4673 | $0.01869 | |||
1d ago | SELL | $2,738.50 | 141,769 | 1.29 | $0.01931 | |||
1d ago | SELL | $38.62 | 1,888.10 | 0.01830 | $0.02045 | |||
1d ago | BUY | $18.05 | 875.75 | 0.008544 | $0.02062 | |||
1d ago | SELL | $1,046.18 | 50,000 | 0.4956 | $0.02092 | |||
1d ago | SELL | $1,091.81 | 50,000 | 0.5185 | $0.02183 | |||
1d ago | SELL | $50.30 | 2,243.14 | 0.02382 | $0.02242 | |||
1d ago | SELL | $35.27 | 1,571.73 | 0.01672 | $0.02244 | |||
1d ago | BUY | $68.10 | 3,007.50 | 0.03217 | $0.02264 | |||
1d ago | BUY | $91.32 | 4,010.00 | 0.04275 | $0.02277 | |||
2d ago | SELL | $19.77 | 876.23 | 0.009273 | $0.02256 | |||
2d ago | SELL | $322.82 | 14,110 | 0.1503 | $0.02287 | |||
2d ago | SELL | $6.66 | 288.85 | 0.003099 | $0.02307 | |||
2d ago | BUY | $6.91 | 277.94 | 0.003000 | $0.02489 | |||
2d ago | BUY | $9.14 | 367.46 | 0.003965 | $0.02488 | |||
2d ago | SELL | $5.42 | 220.73 | 0.002367 | $0.02456 | |||
2d ago | BUY | $464.06 | 19,048 | 0.2037 | $0.02436 | |||
2d ago | BUY | $320.61 | 13,087 | 0.1379 | $0.02449 | |||
2d ago | SELL | $431.56 | 17,685 | 0.1856 | $0.02440 | |||
2d ago | SELL | $323.93 | 13,087 | 0.1393 | $0.02475 | |||
2d ago | SELL | $620.72 | 24,698 | 0.2676 | $0.02513 | |||
2d ago | SELL | $87.05 | 3,406.01 | 0.03739 | $0.02555 | |||
2d ago | BUY | $2.66 | 103.95 | 0.001150 | $0.02566 | |||
2d ago | SELL | $12.08 | 468.10 | 0.005148 | $0.02582 | |||
2d ago | SELL | $137.57 | 5,312.44 | 0.05858 | $0.02589 | |||
2d ago | BUY | $774.46 | 30,075 | 0.3298 | $0.02575 | |||
2d ago | BUY | $134.54 | 5,312.44 | 0.05729 | $0.02532 | |||
2d ago | BUY | $616.95 | 24,698 | 0.2626 | $0.02497 | |||
2d ago | BUY | $9.94 | 399.01 | 0.004195 | $0.02493 | |||
2d ago | SELL | $8.88 | 363.37 | 0.003797 | $0.02443 | |||
2d ago | SELL | $1.81 | 74.57 | 0.037795 | $0.02431 | |||
2d ago | SELL | $251.49 | 10,275 | 0.1079 | $0.02447 | |||
2d ago | BUY | $1,200.11 | 49,655 | 0.5152 | $0.02416 | |||
2d ago | BUY | $240.09 | 10,242 | 0.1034 | $0.02344 | |||
2d ago | BUY | $73.92 | 3,188.22 | 0.03200 | $0.02318 | |||
3d ago | BUY | $14.74 | 630.18 | 0.006314 | $0.02339 | |||
3d ago | SELL | $11.56 | 500.00 | 0.004979 | $0.02313 | |||
3d ago | BUY | $44.92 | 1,847.58 | 0.01850 | $0.02431 | |||
3d ago | SELL | $104.86 | 4,278.45 | 0.04263 | $0.02450 | |||
3d ago | BUY | $9.00 | 360.58 | 0.003620 | $0.02497 |