Transações2
ComprasVendas
02
Volume$68
Volume de CompraVolume de Venda
$0$68
Makers2
CompradoresVendedores
02
Segurança
4 Alertas
Circ. Supply
420.69B100%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoSPLASH189.46B($4.6K)
AgrupadoWETH2.07($4.6K)
Conversor
1SPLASH
= $0.072428
?SPLASH
USD
Sobre
Visão Geral de Splash
Splash (SPLASH) foi lançado em 01.30.2025 e atualmente está sendo negociado a $0.0(7)2428. A oferta circulante de Splash é de 420.69B, e tem um valor de mercado de $10,216.5.
Preço e Desempenho de Mercado de Splash
Nas últimas 24 horas, o preço de Splash (SPLASH) teve uma mudança de +2.0%, com um volume de negociação de $10,216.5. Fique de olho no preço de Splash no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SPLASH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $11.09 | 456,703,481 | 0.004994 | $0.072428 | |||
1d ago | SELL | $75.07 | 3.15B | 0.03516 | $0.072380 | |||
2d ago | SELL | $6.15 | 229,471,044 | 0.002604 | $0.072684 | |||
3d ago | BUY | $24.68 | 878,743,838 | 0.01000 | $0.072809 | |||
4d ago | SELL | $42.38 | 1.50B | 0.01702 | $0.072825 | |||
4d ago | SELL | $67.59 | 2.31B | 0.02679 | $0.072923 | |||
4d ago | SELL | $314.14 | 10.07B | 0.1250 | $0.073119 | |||
6d ago | SELL | $221.56 | 5.82B | 0.07916 | $0.073805 | |||
6d ago | SELL | $8.71 | 221,709,629 | 0.003123 | $0.073932 | |||
6d ago | BUY | $16.34 | 409,837,471 | 0.005802 | $0.073987 | |||
7d ago | BUY | $20.00 | 521,065,680 | 0.007336 | $0.073838 | |||
7d ago | BUY | $10.00 | 259,976,419 | 0.003643 | $0.073846 | |||
8d ago | SELL | $16.12 | 432,666,415 | 0.006033 | $0.073727 | |||
8d ago | BUY | $157.39 | 4.29B | 0.05888 | $0.073665 | |||
8d ago | BUY | $15.42 | 432,666,420 | 0.005769 | $0.073564 | |||
8d ago | SELL | $68.76 | 1.81B | 0.02425 | $0.073789 | |||
8d ago | SELL | $47.40 | 1.23B | 0.01672 | $0.073857 | |||
8d ago | BUY | $69.28 | 1.81B | 0.02475 | $0.073817 | |||
8d ago | SELL | $50.20 | 1.33B | 0.01793 | $0.073784 | |||
9d ago | BUY | $21.93 | 585,713,200 | 0.007999 | $0.073745 | |||
10d ago | SELL | $9.82 | 267,726,201 | 0.003627 | $0.073668 | |||
10d ago | SELL | $32.54 | 880,909,563 | 0.01201 | $0.073694 | |||
10d ago | SELL | $15.72 | 421,745,100 | 0.005797 | $0.073728 | |||
10d ago | BUY | $14.88 | 397,874,296 | 0.005503 | $0.073740 | |||
10d ago | SELL | $159.76 | 4.18B | 0.05879 | $0.073821 | |||
10d ago | BUY | $15.91 | 405,252,326 | 0.005864 | $0.073927 | |||
10d ago | SELL | $276.29 | 6.80B | 0.1017 | $0.074062 | |||
10d ago | SELL | $17.21 | 405,252,331 | 0.006341 | $0.074247 | |||
10d ago | BUY | $10.85 | 253,867,902 | 0.004000 | $0.074275 | |||
10d ago | SELL | $24.80 | 579,707,425 | 0.009098 | $0.074278 | |||
11d ago | SELL | $176.75 | 4.11B | 0.06650 | $0.074298 | |||
11d ago | SELL | $186.53 | 4.11B | 0.07015 | $0.074536 | |||
11d ago | SELL | $19.49 | 408,000,000 | 0.007172 | $0.074778 | |||
11d ago | BUY | $8.10 | 169,366,230 | 0.003000 | $0.074786 | |||
11d ago | SELL | $147.53 | 3.05B | 0.05474 | $0.074838 | |||
11d ago | BUY | $59.02 | 1.20B | 0.02200 | $0.074906 | |||
11d ago | SELL | $260.68 | 5.18B | 0.09688 | $0.075027 | |||
11d ago | SELL | $19.83 | 379,087,006 | 0.007361 | $0.075233 | |||
11d ago | BUY | $343.39 | 6.82B | 0.1274 | $0.075036 | |||
11d ago | BUY | $18.16 | 379,087,006 | 0.006741 | $0.074792 | |||
11d ago | SELL | $9.77 | 204,933,951 | 0.003618 | $0.074770 | |||
12d ago | BUY | $9.97 | 206,690,823 | 0.003671 | $0.074827 | |||
12d ago | BUY | $0.64 | 13,410,040 | 0.032378 | $0.074831 | |||
12d ago | BUY | $16.79 | 347,741,241 | 0.006152 | $0.074831 | |||
12d ago | BUY | $196.44 | 4.19B | 0.07195 | $0.074687 | |||
12d ago | BUY | $3.96 | 87,184,566 | 0.001455 | $0.074551 | |||
12d ago | BUY | $10.97 | 240,188,904 | 0.004000 | $0.074570 | |||
12d ago | BUY | $40.39 | 883,117,356 | 0.01460 | $0.074574 | |||
12d ago | BUY | $11.08 | 243,723,693 | 0.004000 | $0.074549 | |||
12d ago | BUY | $5.52 | 122,150,360 | 0.002000 | $0.074521 | |||
12d ago | BUY | $55.13 | 1.23B | 0.02000 | $0.074474 | |||
12d ago | BUY | $13.70 | 309,561,910 | 0.004975 | $0.074426 | |||
12d ago | BUY | $44.07 | 1.00B | 0.01600 | $0.074390 | |||
12d ago | BUY | $136.48 | 3.19B | 0.04950 | $0.074279 | |||
12d ago | BUY | $204.42 | 5.03B | 0.07425 | $0.074060 | |||
12d ago | BUY | $27.52 | 702,195,023 | 0.01000 | $0.073919 | |||
12d ago | BUY | $10.43 | 268,397,194 | 0.003800 | $0.073889 | |||
12d ago | BUY | $2.73 | 70,420,761 | 0.03995 | $0.073878 | |||
12d ago | BUY | $194.33 | 5.20B | 0.07118 | $0.073738 | |||
12d ago | SELL | $16.68 | 460,075,153 | 0.006090 | $0.073626 | |||
12d ago | BUY | $109.96 | 3.05B | 0.04000 | $0.073606 | |||
13d ago | SELL | $6.76 | 196,946,285 | 0.002526 | $0.073436 | |||
13d ago | SELL | $11.76 | 342,429,178 | 0.004406 | $0.073434 | |||
13d ago | SELL | $245.02 | 6.76B | 0.09073 | $0.073622 | |||
13d ago | BUY | $31.15 | 826,709,350 | 0.01154 | $0.073769 | |||
13d ago | SELL | $265.58 | 6.83B | 0.09843 | $0.073886 | |||
13d ago | SELL | $33.65 | 826,709,354 | 0.01247 | $0.074071 | |||
13d ago | BUY | $269.65 | 6.83B | 0.1000 | $0.073945 | |||
13d ago | BUY | $54.19 | 1.44B | 0.02000 | $0.073770 | |||
14d ago | SELL | $10.20 | 275,912,735 | 0.003789 | $0.073699 | |||
14d ago | BUY | $242.65 | 6.76B | 0.09000 | $0.073587 | |||
14d ago | BUY | $161.77 | 4.82B | 0.06000 | $0.073356 | |||
14d ago | BUY | $269.19 | 8.65B | 0.1000 | $0.073111 | |||
14d ago | SELL | $128.13 | 4.24B | 0.04760 | $0.073018 | |||
14d ago | SELL | $8.05 | 260,858,557 | 0.002996 | $0.073087 | |||
14d ago | SELL | $2.07 | 66,651,596 | 0.037670 | $0.073110 | |||
14d ago | SELL | $22.84 | 726,625,739 | 0.008398 | $0.073143 | |||
15d ago | BUY | $10.86 | 343,287,396 | 0.004000 | $0.073165 | |||
15d ago | SELL | $1.34 | 42,276,138 | 0.034888 | $0.073170 | |||
15d ago | SELL | $111.26 | 3.49B | 0.04118 | $0.073185 | |||
15d ago | SELL | $69.27 | 2.12B | 0.02582 | $0.073262 | |||
16d ago | SELL | $16.94 | 504,857,347 | 0.006230 | $0.073356 | |||
16d ago | BUY | $134.98 | 4.11B | 0.05000 | $0.073284 | |||
16d ago | SELL | $12.34 | 393,512,856 | 0.004661 | $0.073137 | |||
16d ago | BUY | $7.91 | 251,515,982 | 0.003000 | $0.073147 | |||
16d ago | SELL | $5.29 | 166,876,990 | 0.001977 | $0.073174 | |||
17d ago | SELL | $413.47 | 12.13B | 0.1542 | $0.073407 | |||
17d ago | BUY | $51.30 | 1.41B | 0.01917 | $0.073636 | |||
17d ago | BUY | $19.46 | 543,424,365 | 0.007300 | $0.073582 | |||
18d ago | BUY | $12.75 | 357,516,186 | 0.004777 | $0.073566 | |||
18d ago | BUY | $265.84 | 7.84B | 0.1000 | $0.073389 | |||
18d ago | SELL | $130.95 | 3.97B | 0.04926 | $0.073294 | |||
18d ago | BUY | $13.20 | 391,040,130 | 0.004975 | $0.073376 | |||
18d ago | SELL | $83.23 | 2.42B | 0.03101 | $0.073433 | |||
18d ago | SELL | $154.22 | 4.30B | 0.05722 | $0.073585 | |||
18d ago | SELL | $<1 | 2,509,580 | 0.043423 | $0.073701 | |||
18d ago | SELL | $19.91 | 535,695,583 | 0.007330 | $0.073716 | |||
18d ago | BUY | $18.89 | 508,416,261 | 0.007000 | $0.073716 | |||
18d ago | SELL | $9.83 | 266,371,277 | 0.003640 | $0.073692 | |||
19d ago | SELL | $35.34 | 968,076,901 | 0.01332 | $0.073650 |