Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações1,249
ComprasVendas
653596
Volume$12.1K
Volume de CompraVolume de Venda
$6.0K$6.1K
Makers53
CompradoresVendedores
5153
Segurança
2 Alertas
Circ. Supply
999,999,99099.99%
Oferta Total999,999,990
Oferta Máxima1.00B
AgrupadoBH299,640,000($498)
AgrupadoWMNT676.00($499)
Conversor
1BH
= $0.051639
?BH
USD
Sobre
Visão Geral de black hairrr
black hairrr (BH) foi lançado em 03.11.2025 e atualmente está sendo negociado a $0.0(5)1639. A oferta circulante de black hairrr é de 1.00B, e tem um valor de mercado de $1,639.35.
Preço e Desempenho de Mercado de black hairrr
Nas últimas 24 horas, o preço de black hairrr (BH) teve uma mudança de -31.0%, com um volume de negociação de $1,639.35. Fique de olho no preço de black hairrr no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BH | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.59 | 4,022,911 | 8.94 | $0.051639 | 79 | ||
5m ago | SELL | $9.32 | 5,661,331 | 12.63 | $0.051646 | 57 | ||
6m ago | SELL | $15.72 | 9,080,943 | 21.31 | $0.051731 | 53 | ||
8m ago | SELL | $1.62 | 906,847 | 2.20 | $0.051792 | 34 | ||
9m ago | BUY | $12.07 | 6,876,568 | 16.38 | $0.051756 | 55 | ||
10m ago | SELL | $7.69 | 4,424,398 | 10.44 | $0.051739 | 45 | ||
11m ago | SELL | $19.36 | 10,561,267 | 26.27 | $0.051833 | 51 | ||
12m ago | BUY | $9.95 | 5,325,170 | 13.50 | $0.051869 | 53 | ||
14m ago | BUY | $2.33 | 1,279,544 | 3.16 | $0.051825 | 51 | ||
15m ago | BUY | $13.53 | 7,650,501 | 18.36 | $0.051769 | 35 | ||
17m ago | BUY | $8.98 | 5,310,682 | 12.19 | $0.051691 | 39 | ||
18m ago | SELL | $14.56 | 8,523,746 | 19.76 | $0.051709 | 48 | ||
20m ago | BUY | $18.27 | 10,765,827 | 24.80 | $0.051697 | 58 | ||
21m ago | SELL | $11.92 | 7,119,450 | 16.18 | $0.051674 | 31 | ||
22m ago | SELL | $0.82 | 481,587 | 1.12 | $0.051718 | 37 | ||
23m ago | SELL | $2.24 | 1,297,360 | 3.04 | $0.051729 | 30 | ||
24m ago | BUY | $2.17 | 1,257,746 | 2.95 | $0.051731 | 37 | ||
25m ago | SELL | $15.37 | 8,663,484 | 20.86 | $0.051774 | 44 | ||
26m ago | SELL | $8.94 | 4,803,212 | 12.12 | $0.051861 | 39 | ||
27m ago | SELL | $18.62 | 9,497,298 | 25.26 | $0.051960 | 58 | ||
28m ago | SELL | $1.38 | 682,292 | 1.88 | $0.052035 | 72 | ||
29m ago | BUY | $5.41 | 2,676,821 | 7.34 | $0.052022 | 47 | ||
30m ago | SELL | $1.27 | 636,072 | 1.73 | $0.052005 | 40 | ||
30m ago | SELL | $9.02 | 4,418,045 | 12.24 | $0.052043 | 47 | ||
32m ago | SELL | $23.15 | 10,696,109 | 31.41 | $0.052164 | 66 | ||
33m ago | BUY | $10.34 | 4,664,972 | 14.03 | $0.052217 | 34 | ||
33m ago | BUY | $10.34 | 4,839,317 | 14.03 | $0.052137 | 66 | ||
35m ago | BUY | $13.76 | 6,731,233 | 18.68 | $0.052044 | 40 | ||
36m ago | BUY | $25.73 | 13,556,726 | 34.94 | $0.051898 | 72 | ||
37m ago | BUY | $39.09 | 23,404,213 | 53.07 | $0.051670 | 61 | ||
38m ago | SELL | $11.13 | 7,057,213 | 15.11 | $0.051577 | 66 | ||
40m ago | SELL | $0.99 | 613,571 | 1.34 | $0.051618 | 48 | ||
41m ago | BUY | $2.28 | 1,414,730 | 3.10 | $0.051615 | 35 | ||
41m ago | BUY | $2.79 | 1,749,292 | 3.79 | $0.051598 | 72 | ||
43m ago | SELL | $14.49 | 8,861,701 | 19.67 | $0.051635 | 61 | ||
44m ago | BUY | $11.07 | 6,714,202 | 15.02 | $0.051648 | 50 | ||
45m ago | SELL | $26.45 | 15,574,932 | 35.91 | $0.051698 | 61 | ||
46m ago | BUY | $3.90 | 2,202,256 | 5.31 | $0.051774 | 46 | ||
48m ago | BUY | $2.58 | 1,474,104 | 3.51 | $0.051752 | 37 | ||
49m ago | SELL | $11.25 | 6,322,750 | 15.32 | $0.051780 | 53 | ||
49m ago | SELL | $27.31 | 14,249,515 | 37.17 | $0.051916 | 62 | ||
51m ago | BUY | $6.33 | 3,172,540 | 8.62 | $0.051996 | 61 | ||
52m ago | SELL | $10.13 | 5,046,991 | 13.79 | $0.052008 | 53 | ||
53m ago | BUY | $13.72 | 6,872,278 | 18.68 | $0.051997 | 43 | ||
54m ago | BUY | $28.55 | 15,495,076 | 38.86 | $0.051842 | 53 | ||
55m ago | SELL | $4.43 | 2,526,102 | 6.04 | $0.051757 | 50 | ||
56m ago | BUY | $2.16 | 1,224,685 | 2.94 | $0.051767 | 55 | ||
58m ago | BUY | $0.90 | 515,818 | 1.23 | $0.051756 | 46 | ||
59m ago | SELL | $1.56 | 891,410 | 2.13 | $0.051757 | 50 | ||
1h ago | SELL | $11.16 | 6,200,311 | 15.20 | $0.051801 | 40 | ||
1h ago | SELL | $13.76 | 7,282,670 | 18.73 | $0.051890 | 50 | ||
1h ago | BUY | $2.02 | 1,047,750 | 2.75 | $0.051934 | 50 | ||
1h ago | BUY | $22.29 | 12,077,947 | 30.35 | $0.051846 | 53 | ||
1h ago | BUY | $0.78 | 444,106 | 1.06 | $0.051767 | 72 | ||
1h ago | SELL | $7.40 | 4,142,744 | 10.07 | $0.051788 | 31 | ||
1h ago | BUY | $2.90 | 1,608,750 | 3.95 | $0.051806 | 45 | ||
1h ago | SELL | $4.20 | 2,326,919 | 5.72 | $0.051809 | 40 | ||
1h ago | BUY | $5.54 | 3,067,451 | 7.53 | $0.051806 | 44 | ||
1h ago | BUY | $9.80 | 5,596,034 | 13.33 | $0.051752 | 44 | ||
1h ago | SELL | $7.70 | 4,417,960 | 10.47 | $0.051743 | 53 | ||
1h ago | BUY | $8.69 | 4,990,552 | 11.82 | $0.051741 | 61 | ||
1h ago | SELL | $8.26 | 4,752,597 | 11.23 | $0.051738 | 38 | ||
1h ago | BUY | $1.66 | 944,198 | 2.26 | $0.051762 | 42 | ||
1h ago | BUY | $6.04 | 3,484,270 | 8.22 | $0.051736 | 38 | ||
1h ago | SELL | $6.93 | 3,992,777 | 9.43 | $0.051737 | 38 | ||
1h ago | BUY | $7.68 | 4,417,960 | 10.43 | $0.051739 | 53 | ||
1h ago | SELL | $9.04 | 5,193,161 | 12.28 | $0.051741 | 61 | ||
1h ago | BUY | $28.01 | 16,701,726 | 38.05 | $0.051677 | 53 | ||
1h ago | SELL | $22.31 | 13,465,634 | 30.31 | $0.051657 | 56 | ||
1h ago | SELL | $1.47 | 849,767 | 2.00 | $0.051739 | 79 | ||
1h ago | SELL | $9.55 | 5,374,866 | 12.97 | $0.051777 | 43 | ||
1h ago | BUY | $3.00 | 1,665,416 | 4.07 | $0.051802 | 79 | ||
1h ago | BUY | $4.54 | 2,557,330 | 6.16 | $0.051775 | 47 | ||
1h ago | BUY | $4.24 | 2,432,678 | 5.76 | $0.051745 | 61 | ||
1h ago | SELL | $4.32 | 2,482,417 | 5.88 | $0.051743 | 61 | ||
1h ago | SELL | $6.69 | 3,758,481 | 9.09 | $0.051781 | 61 | ||
2h ago | SELL | $2.90 | 1,599,560 | 3.94 | $0.051815 | 47 | ||
2h ago | SELL | $15.71 | 8,350,583 | 21.34 | $0.051881 | 44 | ||
2h ago | SELL | $3.63 | 1,860,790 | 4.93 | $0.051951 | 55 | ||
2h ago | SELL | $14.47 | 7,169,310 | 19.65 | $0.052018 | 56 | ||
2h ago | SELL | $10.55 | 4,997,793 | 14.34 | $0.052112 | 41 | ||
2h ago | BUY | $0.17 | 83,447 | 0.2442 | $0.052154 | 45 | ||
2h ago | BUY | $1.19 | 556,135 | 1.62 | $0.052149 | 48 | ||
2h ago | BUY | $16.72 | 8,037,328 | 22.72 | $0.052080 | 42 | ||
2h ago | BUY | $16.45 | 8,406,391 | 22.35 | $0.051957 | 58 | ||
2h ago | BUY | $6.14 | 3,276,152 | 8.34 | $0.051874 | 66 | ||
2h ago | BUY | $11.76 | 6,494,182 | 15.98 | $0.051810 | 47 | ||
2h ago | BUY | $19.18 | 11,262,194 | 26.07 | $0.051703 | 31 | ||
2h ago | BUY | $6.07 | 3,751,533 | 8.25 | $0.051618 | 53 | ||
2h ago | BUY | $3.71 | 2,339,967 | 5.04 | $0.051586 | 44 | ||
2h ago | BUY | $8.78 | 5,689,312 | 11.94 | $0.051544 | 79 | ||
2h ago | BUY | $5.92 | 3,954,074 | 8.04 | $0.051497 | 26 | ||
2h ago | SELL | $6.56 | 4,380,060 | 8.91 | $0.051497 | 58 | ||
2h ago | SELL | $17.46 | 11,086,026 | 23.74 | $0.051575 | 42 | ||
2h ago | SELL | $14.70 | 8,737,867 | 19.99 | $0.051683 | 79 | ||
2h ago | BUY | $6.79 | 3,968,864 | 9.23 | $0.051712 | 40 | ||
2h ago | BUY | $3.41 | 2,034,869 | 4.64 | $0.051677 | 72 | ||
2h ago | BUY | $6.25 | 3,804,751 | 8.50 | $0.051643 | 61 | ||
2h ago | SELL | $10.14 | 6,132,748 | 13.80 | $0.051654 | 45 | ||
2h ago | BUY | $3.51 | 2,095,542 | 4.78 | $0.051677 | 39 |