Transações4
ComprasVendas
22
Volume$710
Volume de CompraVolume de Venda
$206$504
Makers2
CompradoresVendedores
21
Segurança
3 Alertas
Circ. Supply
100,000,00099.99%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoINTX295,390($15.0K)
AgrupadoUSDT15,038($15.0K)
Conversor
1INTX
= $0.05096
?INTX
USD
Sobre
Visão Geral de IntentX Token
IntentX Token (INTX) foi lançado em 06.05.2024 e atualmente está sendo negociado a $0.05096. A oferta circulante de IntentX Token é de 100.00M, e tem um valor de mercado de $5.10M.
Preço e Desempenho de Mercado de IntentX Token
Nas últimas 24 horas, o preço de IntentX Token (INTX) teve uma mudança de -3.6%, com um volume de negociação de $5.10M. Fique de olho no preço de IntentX Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | INTX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $29.64 | 581.71 | 36.96 | $0.05096 | |||
23h ago | BUY | $176.33 | 3,508.25 | 213.51 | $0.05026 | 29 | ||
23h ago | SELL | $398.50 | 7,859.03 | 482.52 | $0.05070 | 29 | ||
1d ago | SELL | $105.74 | 2,016.78 | 128.18 | $0.05243 | 29 | ||
1d ago | BUY | $76.43 | 1,446.17 | 92.58 | $0.05284 | 12 | ||
1d ago | SELL | $175.61 | 3,321.37 | 212.70 | $0.05287 | 29 | ||
1d ago | SELL | $19.69 | 367.75 | 23.85 | $0.05355 | 85 | ||
1d ago | SELL | $31.70 | 590.08 | 38.39 | $0.05373 | 85 | ||
1d ago | ADD | $39.84 | 737.80 | 48.25 | - | |||
1d ago | SELL | $29.81 | 552.72 | 36.01 | $0.05394 | |||
1d ago | BUY | $49.98 | 922.14 | 60.88 | $0.05419 | 85 | ||
1d ago | BUY | $13.12 | 243.07 | 15.98 | $0.05397 | 85 | ||
1d ago | BUY | $6.08 | 112.86 | 7.38 | $0.05391 | 85 | ||
1d ago | BUY | $11.79 | 219.09 | 14.32 | $0.05384 | 85 | ||
1d ago | SELL | $74.95 | 1,394.57 | 91.28 | $0.05374 | 12 | ||
1d ago | SELL | $17.02 | 314.89 | 21.04 | $0.05406 | |||
1d ago | BUY | $99.70 | 1,842.74 | 121.41 | $0.05410 | 85 | ||
1d ago | BUY | $18.58 | 346.17 | 22.79 | $0.05369 | 85 | ||
1d ago | BUY | $60.19 | 1,126.96 | 73.86 | $0.05341 | 85 | ||
1d ago | SELL | $18.73 | 353.70 | 23.00 | $0.05295 | |||
1d ago | BUY | $49.97 | 939.89 | 61.19 | $0.05316 | 85 | ||
2d ago | BUY | $16.52 | 312.10 | 19.81 | $0.05293 | 85 | ||
2d ago | ADD | $59.11 | 1,121.36 | 72.15 | - | |||
2d ago | SELL | $41.36 | 784.85 | 50.48 | $0.05270 | 29 | ||
2d ago | BUY | $38.38 | 723.74 | 46.84 | $0.05303 | 81 | ||
2d ago | SELL | $36.94 | 700.94 | 45.09 | $0.05271 | |||
2d ago | BUY | $40.11 | 756.62 | 48.96 | $0.05301 | 81 | ||
2d ago | SELL | $52.18 | 989.40 | 63.69 | $0.05274 | |||
2d ago | SELL | $268.43 | 4,984.22 | 327.65 | $0.05385 | 29 | ||
2d ago | BUY | $54.51 | 992.28 | 66.54 | $0.05494 | 81 | ||
2d ago | BUY | $168.06 | 3,103.46 | 205.14 | $0.05415 | 81 | ||
2d ago | BUY | $90.06 | 1,691.29 | 109.93 | $0.05325 | 81 | ||
2d ago | BUY | $16.13 | 305.15 | 19.64 | $0.05288 | 81 | ||
2d ago | SELL | $126.25 | 2,384.43 | 153.67 | $0.05294 | 29 | ||
2d ago | BUY | $147.58 | 2,774.51 | 179.64 | $0.05319 | 81 | ||
2d ago | SELL | $196.47 | 3,703.77 | 239.14 | $0.05304 | 29 | ||
2d ago | BUY | $237.98 | 4,471.61 | 289.67 | $0.05322 | 81 | ||
2d ago | SELL | $138.09 | 2,627.24 | 168.08 | $0.05256 | 29 | ||
2d ago | BUY | $158.43 | 3,000.20 | 192.84 | $0.05280 | 81 | ||
2d ago | SELL | $27.37 | 526.01 | 33.32 | $0.05204 | |||
2d ago | SELL | $30.73 | 588.25 | 37.40 | $0.05224 | |||
2d ago | BUY | $58.42 | 1,113.65 | 71.11 | $0.05246 | 81 | ||
2d ago | SELL | $58.27 | 1,117.56 | 70.93 | $0.05214 | 29 | ||
2d ago | BUY | $78.53 | 1,499.00 | 95.59 | $0.05239 | 81 | ||
2d ago | SELL | $99.45 | 1,906.97 | 121.05 | $0.05215 | 29 | ||
2d ago | BUY | $107.49 | 2,049.88 | 130.83 | $0.05243 | 81 | ||
2d ago | BUY | $52.31 | 1,008.16 | 63.67 | $0.05188 | 81 | ||
2d ago | SELL | $140.74 | 2,712.83 | 171.31 | $0.05188 | 85 | ||
2d ago | SELL | $98.67 | 1,872.02 | 120.10 | $0.05270 | 29 | ||
2d ago | BUY | $76.08 | 1,432.62 | 92.63 | $0.05310 | 85 | ||
2d ago | BUY | $75.17 | 1,429.66 | 91.52 | $0.05258 | 85 | ||
2d ago | BUY | $57.95 | 1,112.03 | 70.48 | $0.05212 | 85 | ||
2d ago | SELL | $60.96 | 1,176.40 | 74.16 | $0.05181 | 85 | ||
2d ago | SELL | $116.83 | 2,228.19 | 141.87 | $0.05243 | 85 | ||
2d ago | BUY | $98.74 | 1,869.66 | 119.55 | $0.05281 | 85 | ||
2d ago | BUY | $42.01 | 802.98 | 50.87 | $0.05232 | 85 | ||
2d ago | SELL | $157.20 | 2,999.48 | 190.34 | $0.05240 | 85 | ||
2d ago | SELL | $57.33 | 1,078.55 | 69.41 | $0.05315 | 85 | ||
2d ago | SELL | $106.55 | 1,983.30 | 128.59 | $0.05372 | |||
2d ago | SELL | $34.19 | 630.71 | 41.26 | $0.05422 | |||
2d ago | BUY | $141.38 | 2,610.14 | 170.62 | $0.05416 | 81 | ||
2d ago | SELL | $236.77 | 4,370.20 | 285.74 | $0.05418 | 29 | ||
2d ago | BUY | $237.49 | 4,357.29 | 286.60 | $0.05450 | 81 | ||
2d ago | SELL | $236.77 | 4,370.20 | 285.74 | $0.05418 | 29 | ||
2d ago | BUY | $237.49 | 4,357.28 | 286.60 | $0.05450 | 81 | ||
2d ago | SELL | $153.09 | 2,841.05 | 184.75 | $0.05388 | |||
2d ago | SELL | $22.21 | 407.59 | 26.81 | $0.05450 | |||
2d ago | BUY | $153.73 | 2,827.63 | 185.52 | $0.05436 | 81 | ||
2d ago | BUY | $101.00 | 1,888.80 | 121.89 | $0.05347 | 81 | ||
3d ago | ADD | $58.65 | 1,107.45 | 72.65 | - | |||
3d ago | SELL | $4.00 | 75.89 | 5.05 | $0.05281 | |||
3d ago | BUY | $83.88 | 1,587.07 | 104.31 | $0.05285 | 85 | ||
3d ago | BUY | $38.30 | 730.56 | 47.63 | $0.05243 | 85 | ||
3d ago | BUY | $57.31 | 1,100.06 | 71.27 | $0.05210 | 85 | ||
3d ago | SELL | $51.66 | 998.00 | 64.44 | $0.05177 | 85 | ||
3d ago | SELL | $26.03 | 500.30 | 32.47 | $0.05203 | 85 | ||
3d ago | BUY | $65.36 | 1,251.82 | 81.66 | $0.05221 | 85 | ||
3d ago | BUY | $50.55 | 975.73 | 63.11 | $0.05181 | 85 | ||
3d ago | SELL | $25.71 | 500.00 | 32.25 | $0.05142 | 85 | ||
3d ago | SELL | $55.02 | 1,064.37 | 69.04 | $0.05169 | 85 | ||
3d ago | SELL | $18.57 | 357.56 | 23.30 | $0.05195 | 85 | ||
3d ago | SELL | $4.38 | 84.36 | 5.28 | $0.05203 | |||
4d ago | SELL | $13.01 | 249.85 | 17.18 | $0.05209 | 85 | ||
4d ago | SELL | $13.04 | 250.00 | 17.22 | $0.05218 | 85 | ||
4d ago | SELL | $18.29 | 349.86 | 24.58 | $0.05229 | 85 | ||
4d ago | SELL | $26.22 | 500.00 | 35.23 | $0.05244 | 85 | ||
4d ago | BUY | $50.00 | 949.14 | 67.18 | $0.05267 | 85 | ||
4d ago | SELL | $6.31 | 121.00 | 8.49 | $0.05221 | 85 | ||
4d ago | BUY | $30.62 | 583.97 | 41.13 | $0.05244 | |||
4d ago | SELL | $104.56 | 1,996.00 | 140.48 | $0.05238 | 85 | ||
4d ago | BUY | $49.94 | 944.18 | 67.09 | $0.05289 | 85 | ||
4d ago | BUY | $116.49 | 2,227.00 | 156.70 | $0.05231 | 85 | ||
4d ago | BUY | $17.22 | 332.14 | 23.16 | $0.05185 | 85 | ||
4d ago | SELL | $130.00 | 2,503.58 | 174.99 | $0.05192 | 85 | ||
4d ago | BUY | $36.52 | 694.83 | 49.03 | $0.05256 | 85 | ||
4d ago | BUY | $76.60 | 1,468.27 | 104.44 | $0.05217 | 85 | ||
4d ago | BUY | $45.58 | 880.77 | 62.14 | $0.05175 | 85 | ||
4d ago | SELL | $97.30 | 1,885.00 | 132.47 | $0.05162 | |||
4d ago | SELL | $1.12 | 21.69 | 1.53 | $0.05196 | |||
4d ago | SELL | $83.91 | 1,605.87 | 113.90 | $0.05225 | 85 |