Transações70
ComprasVendas
3337
Volume$30.6K
Volume de CompraVolume de Venda
$9.0K$21.6K
Makers9
CompradoresVendedores
38
Segurança
1 Alertas
Circ. Supply
888,535,20999.96%
Oferta Total888,829,841
Oferta Máxima888,829,842
AgrupadoPUFF8,129,159($658.2K)
AgrupadomETH320.54($658.2K)
Conversor
1PUFF
= $0.08114
?PUFF
USD
Sobre
Visão Geral de Puff
Puff (PUFF) foi lançado em 03.09.2024 e atualmente está sendo negociado a $0.08114. A oferta circulante de Puff é de 888.54M, e tem um valor de mercado de $72.10M.
Preço e Desempenho de Mercado de Puff
Nas últimas 24 horas, o preço de Puff (PUFF) teve uma mudança de -1.5%, com um volume de negociação de $72.10M. Fique de olho no preço de Puff no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PUFF | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $500.45 | 6,167.05 | 611.57 | $0.08114 | 6057 | ||
1h ago | BUY | $193.68 | 2,389.24 | 236.68 | $0.08106 | 812 | ||
3h ago | SELL | $677.86 | 8,368.66 | 817.99 | $0.08100 | |||
3h ago | SELL | $488.55 | 6,022.28 | 583.31 | $0.08112 | 6057 | ||
4h ago | SELL | $494.98 | 6,095.87 | 591.00 | $0.08120 | 6057 | ||
4h ago | SELL | $487.91 | 6,005.26 | 582.46 | $0.08124 | 6057 | ||
4h ago | SELL | $494.30 | 6,093.90 | 590.96 | $0.08111 | 6057 | ||
4h ago | SELL | $487.93 | 6,009.86 | 583.34 | $0.08118 | 6057 | ||
4h ago | SELL | $487.71 | 6,007.94 | 583.71 | $0.08117 | 6057 | ||
5h ago | SELL | $494.86 | 6,097.49 | 591.35 | $0.08115 | 6057 | ||
5h ago | SELL | $487.82 | 6,015.15 | 583.02 | $0.08110 | 6057 | ||
5h ago | SELL | $487.25 | 6,002.12 | 580.20 | $0.08117 | 6057 | ||
6h ago | SELL | $495.10 | 6,102.89 | 594.80 | $0.08112 | 6057 | ||
6h ago | SELL | $494.66 | 6,095.47 | 593.14 | $0.08115 | 6057 | ||
6h ago | SELL | $481.82 | 5,946.63 | 579.16 | $0.08102 | 6057 | ||
8h ago | BUY | $189.95 | 2,343.41 | 226.98 | $0.08106 | 812 | ||
8h ago | BUY | $189.59 | 2,344.78 | 227.19 | $0.08085 | 812 | ||
8h ago | BUY | $501.15 | 6,204.55 | 600.55 | $0.08077 | 6057 | ||
8h ago | BUY | $500.94 | 6,211.54 | 600.30 | $0.08064 | 6057 | ||
8h ago | BUY | $189.59 | 2,353.40 | 227.19 | $0.08056 | 812 | ||
8h ago | SELL | $2,143.32 | 26,684 | 2,568.41 | $0.08032 | |||
8h ago | BUY | $495.41 | 6,110.90 | 593.93 | $0.08107 | 6057 | ||
8h ago | BUY | $189.78 | 2,342.85 | 227.52 | $0.08100 | 812 | ||
8h ago | BUY | $189.79 | 2,344.18 | 227.54 | $0.08096 | 812 | ||
8h ago | BUY | $189.90 | 2,345.54 | 226.91 | $0.08096 | 812 | ||
8h ago | BUY | $182.91 | 2,260.03 | 218.56 | $0.08093 | 812 | ||
8h ago | BUY | $190.21 | 2,348.23 | 226.88 | $0.08100 | 812 | ||
9h ago | BUY | $190.35 | 2,349.60 | 227.02 | $0.08101 | 812 | ||
9h ago | BUY | $190.54 | 2,350.97 | 228.54 | $0.08104 | 812 | ||
9h ago | BUY | $184.27 | 2,274.49 | 220.87 | $0.08102 | 812 | ||
9h ago | BUY | $501.72 | 6,194.15 | 599.71 | $0.08099 | 6057 | ||
9h ago | BUY | $190.88 | 2,357.16 | 228.16 | $0.08098 | 812 | ||
10h ago | SELL | $394.42 | 4,875.12 | 471.52 | $0.08090 | 1614 | ||
10h ago | SELL | $480.21 | 5,927.94 | 574.08 | $0.08100 | 1614 | ||
11h ago | SELL | $1,411.77 | 17,423 | 1,689.06 | $0.08102 | |||
12h ago | SELL | $1,445.32 | 17,774 | 1,741.07 | $0.08131 | 33 | ||
12h ago | SELL | $487.71 | 5,991.22 | 583.29 | $0.08140 | 6057 | ||
13h ago | SELL | $494.67 | 6,088.96 | 593.92 | $0.08124 | 6057 | ||
13h ago | SELL | $495.37 | 6,089.00 | 595.28 | $0.08135 | 6057 | ||
14h ago | SELL | $80.43 | 988.73 | 96.86 | $0.08135 | 1614 | ||
14h ago | SELL | $99.92 | 1,228.00 | 120.33 | $0.08137 | 1614 | ||
14h ago | SELL | $99.98 | 1,228.41 | 120.41 | $0.08139 | 1614 | ||
14h ago | SELL | $93.03 | 1,142.61 | 112.03 | $0.08141 | 1614 | ||
14h ago | SELL | $93.05 | 1,142.61 | 112.06 | $0.08144 | 1614 | ||
14h ago | SELL | $37.34 | 458.43 | 44.97 | $0.08145 | 1614 | ||
14h ago | SELL | $496.46 | 6,089.82 | 597.86 | $0.08152 | 6057 | ||
16h ago | BUY | $495.17 | 6,059.17 | 601.11 | $0.08172 | 6057 | ||
16h ago | BUY | $501.65 | 6,142.85 | 608.69 | $0.08166 | 6057 | ||
16h ago | BUY | $189.39 | 2,321.38 | 229.81 | $0.08158 | 812 | ||
16h ago | BUY | $501.33 | 6,143.05 | 608.31 | $0.08161 | 6057 | ||
16h ago | BUY | $189.81 | 2,326.30 | 230.32 | $0.08159 | 812 | ||
16h ago | BUY | $57.50 | 705.00 | 69.77 | $0.08156 | 1614 | ||
16h ago | BUY | $48.42 | 593.52 | 58.75 | $0.08158 | 1614 | ||
16h ago | BUY | $189.88 | 2,328.40 | 230.40 | $0.08155 | 812 | ||
16h ago | BUY | $190.04 | 2,329.75 | 232.34 | $0.08157 | 812 | ||
16h ago | BUY | $500.97 | 6,147.97 | 612.47 | $0.08148 | 6057 | ||
16h ago | SELL | $567.03 | 7,000.00 | 693.24 | $0.08100 | |||
16h ago | SELL | $811.70 | 10,000 | 992.36 | $0.08117 | |||
16h ago | BUY | $190.02 | 2,324.83 | 232.32 | $0.08173 | 812 | ||
16h ago | SELL | $813.48 | 10,000 | 994.54 | $0.08134 | |||
17h ago | SELL | $495.93 | 6,076.81 | 604.23 | $0.08161 | 6057 | ||
17h ago | BUY | $501.21 | 6,101.94 | 609.75 | $0.08213 | 6057 | ||
17h ago | BUY | $190.31 | 2,319.63 | 231.53 | $0.08204 | 812 | ||
17h ago | BUY | $99.23 | 1,210.16 | 120.50 | $0.08199 | 1614 | ||
17h ago | SELL | $496.47 | 6,080.64 | 601.13 | $0.08164 | 6057 | ||
19h ago | SELL | $488.83 | 5,967.55 | 586.19 | $0.08191 | 6057 | ||
19h ago | SELL | $474.63 | 5,780.42 | 570.07 | $0.08211 | 6057 | ||
22h ago | SELL | $2,045.27 | 25,020 | 2,490.55 | $0.08174 | |||
22h ago | SELL | $487.80 | 5,956.28 | 595.50 | $0.08189 | 6057 | ||
23h ago | BUY | $180.50 | 2,201.21 | 221.99 | $0.08200 | 812 | ||
1d ago | BUY | $292.27 | 3,546.73 | 354.29 | $0.08240 | |||
1d ago | SELL | $292.15 | 3,568.11 | 355.12 | $0.08187 | |||
1d ago | SELL | $494.53 | 6,047.46 | 605.72 | $0.08177 | 6057 | ||
1d ago | SELL | $18.33 | 225.26 | 22.33 | $0.08137 | |||
1d ago | BUY | $737.84 | 9,025.92 | 898.99 | $0.08174 | |||
1d ago | BUY | $187.55 | 2,297.99 | 228.49 | $0.08161 | 812 | ||
1d ago | BUY | $181.05 | 2,219.63 | 220.57 | $0.08156 | 812 | ||
1d ago | BUY | $53.87 | 659.87 | 65.78 | $0.08164 | 1614 | ||
1d ago | BUY | $286.11 | 3,505.00 | 347.82 | $0.08163 | 1614 | ||
1d ago | BUY | $494.90 | 6,070.04 | 601.65 | $0.08153 | 6057 | ||
1d ago | BUY | $501.48 | 6,145.98 | 609.47 | $0.08159 | 6057 | ||
1d ago | BUY | $188.50 | 2,309.45 | 229.10 | $0.08162 | 812 | ||
1d ago | BUY | $189.05 | 2,310.60 | 229.85 | $0.08182 | 812 | ||
1d ago | BUY | $495.37 | 6,052.37 | 601.40 | $0.08184 | 6057 | ||
1d ago | BUY | $58.87 | 717.99 | 71.18 | $0.08199 | 1614 | ||
1d ago | BUY | $184.41 | 2,249.98 | 222.97 | $0.08196 | 812 | ||
1d ago | BUY | $46.85 | 571.82 | 56.64 | $0.08193 | 1614 | ||
1d ago | BUY | $190.15 | 2,317.67 | 230.12 | $0.08204 | 812 | ||
1d ago | BUY | $190.37 | 2,319.12 | 230.59 | $0.08209 | 812 | ||
1d ago | BUY | $190.88 | 2,320.80 | 232.46 | $0.08224 | 812 | ||
1d ago | SELL | $396.71 | 4,849.12 | 486.86 | $0.08181 | 1614 | ||
1d ago | SELL | $489.51 | 5,973.50 | 600.76 | $0.08194 | 1614 | ||
1d ago | SELL | $494.94 | 6,032.05 | 607.19 | $0.08205 | 6057 | ||
1d ago | SELL | $481.82 | 5,890.91 | 590.03 | $0.08179 | 6057 | ||
1d ago | SELL | $495.25 | 6,048.72 | 607.25 | $0.08187 | 6057 | ||
1d ago | SELL | $494.77 | 6,049.92 | 606.49 | $0.08178 | 6057 | ||
1d ago | SELL | $487.26 | 5,956.69 | 597.19 | $0.08180 | 6057 | ||
1d ago | SELL | $27.34 | 334.03 | 33.53 | $0.08185 | |||
1d ago | BUY | $8.03 | 97.96 | 9.99 | $0.08197 | |||
1d ago | SELL | $568.43 | 6,991.94 | 707.46 | $0.08129 |