Transações593
ComprasVendas
256337
Volume$717
Volume de CompraVolume de Venda
$357$360
Makers497
CompradoresVendedores
237308
Segurança
1 Alertas
Circ. Supply
368,365,90099.99%
Oferta Total368,365,900
Oferta Máxima368,365,921
AgrupadoMOE20,994($791)
AgrupadomETH0.3755($791)
Conversor
1MOE
= $0.03759
?MOE
USD
Sobre
Visão Geral de Moe Token
Moe Token (MOE) foi lançado em 01.12.2024 e atualmente está sendo negociado a $0.03759. A oferta circulante de Moe Token é de 368.37M, e tem um valor de mercado de $13.85M.
Preço e Desempenho de Mercado de Moe Token
Nas últimas 24 horas, o preço de Moe Token (MOE) teve uma mudança de -0.6%, com um volume de negociação de $13.85M. Fique de olho no preço de Moe Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MOE | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.35 | 9.35 | 0.4462 | $0.03759 | |||
16m ago | SELL | $0.93 | 24.76 | 1.18 | $0.03774 | |||
16m ago | BUY | $1.78 | 47.17 | 2.26 | $0.03782 | |||
18m ago | SELL | $0.95 | 25.34 | 1.20 | $0.03759 | |||
20m ago | BUY | $1.82 | 48.41 | 2.32 | $0.03778 | |||
21m ago | SELL | $1.69 | 44.88 | 2.14 | $0.03768 | |||
21m ago | SELL | $<1 | 0.1042 | 0.004986 | $0.03770 | |||
35m ago | BUY | $0.49 | 12.99 | 0.6239 | $0.03783 | |||
40m ago | BUY | $0.28 | 7.55 | 0.3627 | $0.03780 | |||
45m ago | BUY | $0.39 | 10.39 | 0.4986 | $0.03776 | |||
47m ago | SELL | $1.87 | 49.78 | 2.37 | $0.03761 | |||
49m ago | BUY | $1.82 | 48.35 | 2.32 | $0.03783 | |||
50m ago | SELL | $1.68 | 44.89 | 2.14 | $0.03760 | |||
52m ago | BUY | $1.83 | 48.52 | 2.32 | $0.03778 | |||
58m ago | BUY | $<1 | 0.2075 | 0.009969 | $0.03779 | |||
1h ago | BUY | $0.52 | 13.97 | 0.6699 | $0.03770 | |||
1h ago | SELL | $0.78 | 20.81 | 0.9923 | $0.03749 | |||
1h ago | BUY | $0.36 | 9.74 | 0.4675 | $0.03777 | |||
2h ago | BUY | $<1 | 0.5761 | 0.02762 | $0.03776 | |||
2h ago | SELL | $2.53 | 67.39 | 3.22 | $0.03768 | |||
2h ago | SELL | $0.26 | 6.91 | 0.3318 | $0.03783 | |||
2h ago | BUY | $0.19 | 5.19 | 0.2510 | $0.03805 | |||
2h ago | SELL | $0.78 | 20.69 | 0.9923 | $0.03782 | |||
2h ago | SELL | $0.78 | 20.71 | 0.9956 | $0.03791 | |||
2h ago | BUY | $2.73 | 71.89 | 3.46 | $0.03800 | |||
2h ago | SELL | $1.70 | 45.09 | 2.15 | $0.03771 | |||
2h ago | SELL | $1.69 | 44.73 | 2.15 | $0.03791 | |||
2h ago | SELL | $<1 | 0.02070 | 0.039966 | $0.03791 | |||
2h ago | SELL | $<1 | 0.2069 | 0.009957 | $0.03793 | |||
2h ago | SELL | $<1 | 0.01034 | 0.034978 | $0.03793 | |||
2h ago | SELL | $<1 | 0.01034 | 0.034978 | $0.03793 | |||
2h ago | SELL | $<1 | 0.01034 | 0.034978 | $0.03793 | |||
2h ago | SELL | $<1 | 0.01034 | 0.034978 | $0.03793 | |||
3h ago | SELL | $0.78 | 20.67 | 0.9952 | $0.03798 | |||
3h ago | SELL | $2.17 | 56.88 | 2.74 | $0.03815 | |||
3h ago | SELL | $5.31 | 137.93 | 6.72 | $0.03855 | |||
3h ago | BUY | $5.01 | 129.11 | 6.34 | $0.03883 | |||
3h ago | BUY | $0.71 | 18.39 | 0.8988 | $0.03860 | |||
3h ago | SELL | $0.66 | 17.31 | 0.8403 | $0.03836 | |||
4h ago | BUY | $5.49 | 143.64 | 6.95 | $0.03826 | |||
4h ago | SELL | $1.68 | 44.33 | 2.13 | $0.03801 | |||
4h ago | SELL | $1.69 | 44.34 | 2.14 | $0.03817 | |||
4h ago | SELL | $1.69 | 44.33 | 2.14 | $0.03834 | |||
4h ago | SELL | $1.70 | 44.34 | 2.15 | $0.03850 | |||
4h ago | SELL | $<1 | 0.1024 | 0.004980 | $0.03844 | |||
4h ago | SELL | $1.26 | 32.78 | 1.59 | $0.03852 | |||
4h ago | SELL | $3.68 | 95.20 | 4.65 | $0.03869 | |||
4h ago | BUY | $1.02 | 26.19 | 1.29 | $0.03905 | |||
4h ago | SELL | $10.91 | 277.84 | 13.80 | $0.03930 | 42 | ||
4h ago | BUY | $3.67 | 91.89 | 4.65 | $0.04003 | |||
4h ago | BUY | $3.68 | 92.80 | 4.65 | $0.03967 | |||
4h ago | BUY | $3.68 | 93.73 | 4.66 | $0.03931 | |||
4h ago | BUY | $3.68 | 94.68 | 4.66 | $0.03895 | |||
4h ago | BUY | $3.68 | 95.65 | 4.66 | $0.03854 | |||
4h ago | SELL | $<1 | 0.042052 | 0.069888 | $0.03809 | |||
4h ago | SELL | $<1 | 0.042053 | 0.069890 | $0.03809 | |||
4h ago | SELL | $3.64 | 95.27 | 4.61 | $0.03827 | |||
4h ago | SELL | $3.68 | 95.38 | 4.65 | $0.03862 | |||
4h ago | SELL | $0.38 | 9.87 | 0.4846 | $0.03882 | |||
4h ago | BUY | $2.75 | 70.99 | 3.48 | $0.03886 | |||
4h ago | BUY | $2.76 | 71.68 | 3.49 | $0.03859 | |||
4h ago | SELL | $2.56 | 66.46 | 3.24 | $0.03859 | |||
4h ago | BUY | $0.78 | 20.29 | 0.9951 | $0.03877 | |||
4h ago | SELL | $1.75 | 45.53 | 2.22 | $0.03859 | |||
4h ago | BUY | $1.72 | 44.47 | 2.18 | $0.03882 | |||
4h ago | BUY | $1.72 | 44.66 | 2.18 | $0.03866 | |||
4h ago | SELL | $1.69 | 44.23 | 2.14 | $0.03834 | |||
4h ago | BUY | $0.52 | 13.63 | 0.6652 | $0.03861 | |||
4h ago | SELL | $<1 | 0.042052 | 0.069974 | $0.03841 | |||
4h ago | SELL | $<1 | 0.042053 | 0.069975 | $0.03841 | |||
5h ago | SELL | $1.01 | 26.40 | 1.28 | $0.03843 | |||
5h ago | SELL | $<1 | 0.2041 | 0.009950 | $0.03848 | |||
5h ago | SELL | $<1 | 0.042060 | 0.051002 | $0.03844 | |||
5h ago | SELL | $<1 | 0.042060 | 0.051003 | $0.03844 | |||
5h ago | SELL | $<1 | 0.002460 | 0.031197 | $0.03838 | |||
5h ago | SELL | $<1 | 0.042059 | 0.051002 | $0.03838 | |||
5h ago | SELL | $<1 | 0.042059 | 0.051002 | $0.03838 | |||
5h ago | BUY | $<1 | 0.4057 | 0.01988 | $0.03863 | |||
5h ago | BUY | $<1 | 0.07176 | 0.003516 | $0.03862 | |||
5h ago | BUY | $<1 | 0.2029 | 0.009946 | $0.03862 | |||
5h ago | BUY | $<1 | 0.06781 | 0.003323 | $0.03862 | |||
5h ago | SELL | $<1 | 0.042061 | 0.051004 | $0.03838 | |||
5h ago | BUY | $<1 | 0.6091 | 0.02985 | $0.03862 | |||
6h ago | SELL | $0.69 | 18.07 | 0.8819 | $0.03844 | |||
6h ago | SELL | $<1 | 0.2036 | 0.009946 | $0.03847 | |||
6h ago | SELL | $<1 | 0.2040 | 0.009950 | $0.03842 | |||
6h ago | BUY | $1.69 | 43.92 | 2.14 | $0.03856 | |||
6h ago | SELL | $1.03 | 27.00 | 1.31 | $0.03831 | |||
6h ago | SELL | $<1 | 0.032063 | 0.041004 | $0.03836 | |||
6h ago | BUY | $0.26 | 6.76 | 0.3315 | $0.03861 | |||
6h ago | SELL | $<1 | 0.032065 | 0.041005 | $0.03836 | |||
6h ago | SELL | $<1 | 0.032069 | 0.041007 | $0.03836 | |||
6h ago | BUY | $<1 | 0.5447 | 0.02667 | $0.03856 | |||
6h ago | SELL | $<1 | 0.042070 | 0.051007 | $0.03833 | |||
6h ago | SELL | $<1 | 0.042070 | 0.051007 | $0.03833 | |||
6h ago | SELL | $<1 | 0.032063 | 0.041004 | $0.03833 | |||
6h ago | SELL | $<1 | 0.2050 | 0.009977 | $0.03833 | |||
6h ago | SELL | $<1 | 0.032063 | 0.041004 | $0.03833 | |||
6h ago | SELL | $<1 | 2.04 | 0.09960 | $0.03833 | |||
6h ago | SELL | $<1 | 0.4102 | 0.01996 | $0.03834 |