Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações6
ComprasVendas
24
Volume$6
Volume de CompraVolume de Venda
$1$5
Makers6
CompradoresVendedores
24
Segurança
2 Alertas
Circ. Supply
106,594,72799.99%
Oferta Total106,594,727
Oferta Máxima106,594,735
AgrupadoSNX0.9170($<1)
AgrupadoOP0.5031($0)
Conversor
1SNX
= $0.87
?SNX
USD
Sobre
Visão Geral de Synthetix Network Token
Synthetix Network Token (SNX) foi lançado em 10.26.2024 e atualmente está sendo negociado a $0.8724. A oferta circulante de Synthetix Network Token é de 106.59M, e tem um valor de mercado de $93.00M.
Preço e Desempenho de Mercado de Synthetix Network Token
Nas últimas 24 horas, o preço de Synthetix Network Token (SNX) teve uma mudança de +2.9%, com um volume de negociação de $93.00M. Fique de olho no preço de Synthetix Network Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SNX | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.05487 | 0.042425 | $0.87 | 27 | ||
23h ago | REMOVE | $439.29 | 789.97 | 0.2320 | - | |||
23h ago | BUY | $1.12 | 1.32 | 0.035926 | $0.84 | |||
23h ago | BUY | $0.34 | 0.4081 | 0.031821 | $0.84 | |||
1d ago | SELL | $1.77 | 2.09 | 0.039359 | $0.84 | |||
1d ago | SELL | $1.39 | 1.65 | 0.037384 | $0.84 | 11 | ||
1d ago | SELL | $1.50 | 1.77 | 0.037923 | $0.84 | 24 | ||
1d ago | BUY | $3.31 | 3.90 | 0.001749 | $0.84 | |||
1d ago | BUY | $1.29 | 1.52 | 0.036828 | $0.84 | |||
1d ago | SELL | $3.45 | 4.08 | 0.001823 | $0.84 | |||
1d ago | SELL | $1.94 | 2.28 | 0.001023 | $0.84 | 11 | ||
1d ago | BUY | $1.40 | 1.65 | 0.037410 | $0.85 | |||
1d ago | BUY | $1.42 | 1.66 | 0.037502 | $0.85 | |||
1d ago | BUY | $1.88 | 2.21 | 0.039973 | $0.85 | |||
1d ago | SELL | $6.72 | 7.89 | 0.003549 | $0.85 | |||
1d ago | BUY | $3.04 | 3.57 | 0.001611 | $0.85 | |||
1d ago | BUY | $1.84 | 2.15 | 0.039760 | $0.85 | 24 | ||
1d ago | BUY | $0.30 | 0.3545 | 0.031606 | $0.85 | |||
1d ago | SELL | $2.87 | 3.34 | 0.001518 | $0.85 | |||
1d ago | BUY | $6.31 | 7.34 | 0.003333 | $0.85 | |||
1d ago | BUY | $6.95 | 8.09 | 0.003663 | $0.85 | |||
1d ago | SELL | $5.03 | 5.86 | 0.002649 | $0.85 | 11 | ||
1d ago | BUY | $2.98 | 3.46 | 0.001570 | $0.86 | 24 | ||
1d ago | BUY | $3.06 | 3.56 | 0.001613 | $0.86 | 24 | ||
1d ago | SELL | $1.37 | 1.59 | 0.037199 | $0.86 | 11 | ||
1d ago | BUY | $2.02 | 2.35 | 0.001063 | $0.85 | |||
1d ago | SELL | $1.41 | 1.65 | 0.037432 | $0.85 | 11 | ||
1d ago | SELL | $2.07 | 2.40 | 0.001083 | $0.85 | |||
1d ago | BUY | $7.46 | 8.69 | 0.003907 | $0.85 | |||
1d ago | SELL | $4.06 | 4.74 | 0.002128 | $0.85 | 24 | ||
1d ago | SELL | $4.21 | 4.91 | 0.002207 | $0.85 | 24 | ||
1d ago | SELL | $1.08 | 1.26 | 0.035669 | $0.85 | |||
1d ago | SELL | $0.58 | 0.6886 | 0.033088 | $0.85 | |||
1d ago | SELL | $5.24 | 6.12 | 0.002749 | $0.85 | 27 | ||
1d ago | BUY | $6.59 | 7.69 | 0.003456 | $0.85 | |||
1d ago | SELL | $0.66 | 0.7774 | 0.033480 | $0.85 | |||
1d ago | SELL | $0.19 | 0.2231 | 0.049990 | $0.85 | |||
1d ago | SELL | $0.98 | 1.15 | 0.035157 | $0.85 | |||
1d ago | SELL | $2.79 | 3.26 | 0.001463 | $0.85 | |||
1d ago | SELL | $0.95 | 1.11 | 0.035007 | $0.85 | |||
1d ago | BUY | $6.48 | 7.58 | 0.003405 | $0.85 | |||
1d ago | SELL | $1.31 | 1.54 | 0.036922 | $0.85 | |||
1d ago | BUY | $6.23 | 7.30 | 0.003271 | $0.85 | |||
1d ago | BUY | $1.33 | 1.56 | 0.037019 | $0.85 | |||
1d ago | BUY | $1.75 | 2.05 | 0.039183 | $0.85 | |||
1d ago | SELL | $6.07 | 7.13 | 0.003186 | $0.85 | |||
1d ago | BUY | $6.12 | 7.20 | 0.003219 | $0.85 | |||
1d ago | BUY | $2.19 | 2.58 | 0.001152 | $0.84 | |||
1d ago | SELL | $3.96 | 4.67 | 0.002084 | $0.84 | 24 | ||
1d ago | SELL | $4.05 | 4.77 | 0.002134 | $0.84 | |||
1d ago | BUY | $2.89 | 3.41 | 0.001527 | $0.84 | 24 | ||
1d ago | SELL | $5.78 | 6.80 | 0.003049 | $0.84 | |||
1d ago | BUY | $0.95 | 1.12 | 0.035040 | $0.85 | 24 | ||
1d ago | BUY | $0.72 | 0.8496 | 0.033812 | $0.85 | |||
1d ago | SELL | $1.61 | 1.89 | 0.038485 | $0.85 | 24 | ||
1d ago | SELL | $2.67 | 3.14 | 0.001410 | $0.85 | |||
1d ago | BUY | $1.31 | 1.54 | 0.036938 | $0.85 | |||
1d ago | SELL | $6.37 | 7.47 | 0.003361 | $0.85 | |||
1d ago | BUY | $5.19 | 6.08 | 0.002741 | $0.85 | 24 | ||
1d ago | SELL | $5.66 | 6.63 | 0.002986 | $0.85 | |||
1d ago | BUY | $0.98 | 1.14 | 0.035162 | $0.85 | |||
1d ago | BUY | $2.06 | 2.40 | 0.001084 | $0.85 | |||
1d ago | SELL | $6.70 | 7.81 | 0.003523 | $0.85 | |||
1d ago | SELL | $1.16 | 1.34 | 0.036090 | $0.86 | |||
1d ago | SELL | $7.12 | 8.27 | 0.003741 | $0.86 | |||
1d ago | SELL | $1.14 | 1.32 | 0.036014 | $0.86 | |||
1d ago | SELL | $7.80 | 9.05 | 0.004096 | $0.86 | |||
1d ago | BUY | $14.98 | 17.39 | 0.007868 | $0.86 | |||
1d ago | SELL | $6.37 | 7.41 | 0.003347 | $0.85 | |||
1d ago | SELL | $0.86 | 1.00 | 0.034518 | $0.86 | |||
1d ago | SELL | $4.97 | 5.76 | 0.002609 | $0.86 | |||
1d ago | BUY | $15.04 | 17.47 | 0.007897 | $0.86 | |||
1d ago | SELL | $3.74 | 4.36 | 0.001964 | $0.85 | |||
1d ago | SELL | $2.85 | 3.31 | 0.001495 | $0.85 | 27 | ||
1d ago | BUY | $7.10 | 8.28 | 0.003735 | $0.85 | |||
1d ago | BUY | $7.41 | 8.67 | 0.003898 | $0.85 | |||
1d ago | SELL | $6.93 | 8.10 | 0.003649 | $0.85 | |||
1d ago | SELL | $7.27 | 8.47 | 0.003816 | $0.85 | |||
1d ago | SELL | $0.36 | 0.4241 | 0.031911 | $0.85 | 24 | ||
1d ago | SELL | $7.70 | 8.96 | 0.004049 | $0.85 | |||
1d ago | BUY | $0.99 | 1.15 | 0.035242 | $0.86 | 24 | ||
1d ago | SELL | $3.65 | 4.22 | 0.001916 | $0.86 | 27 | ||
1d ago | BUY | $9.40 | 10.86 | 0.004928 | $0.86 | |||
1d ago | SELL | $5.04 | 5.83 | 0.002642 | $0.86 | |||
1d ago | BUY | $8.05 | 9.32 | 0.004223 | $0.86 | |||
1d ago | SELL | $3.96 | 4.59 | 0.002079 | $0.86 | 27 | ||
1d ago | BUY | $15.07 | 17.48 | 0.007903 | $0.86 | |||
1d ago | SELL | $6.87 | 7.99 | 0.003588 | $0.85 | |||
1d ago | SELL | $3.38 | 3.93 | 0.001770 | $0.85 | |||
1d ago | BUY | $7.05 | 8.23 | 0.003700 | $0.85 | |||
1d ago | SELL | $2.83 | 3.31 | 0.001487 | $0.85 | 24 | ||
1d ago | BUY | $0.58 | 0.6876 | 0.033092 | $0.85 | 24 | ||
1d ago | SELL | $8.06 | 9.42 | 0.004239 | $0.85 | |||
1d ago | SELL | $7.56 | 8.79 | 0.003972 | $0.86 | |||
1d ago | BUY | $7.12 | 8.26 | 0.003742 | $0.86 | |||
1d ago | BUY | $0.40 | 0.4688 | 0.032120 | $0.86 | |||
1d ago | BUY | $2.79 | 3.23 | 0.001461 | $0.86 | 27 | ||
1d ago | BUY | $1.34 | 1.54 | 0.037013 | $0.86 | 24 | ||
1d ago | BUY | $2.43 | 2.80 | 0.001267 | $0.86 | 24 | ||
1d ago | SELL | $5.53 | 6.37 | 0.002879 | $0.86 | 27 |