Transações37
ComprasVendas
1621
Volume$41
Volume de CompraVolume de Venda
$23$18
Makers16
CompradoresVendedores
1411
Segurança
1 Alertas
Circ. Supply
2.50B99.99%
Oferta Total2.50B
Oferta Máxima2.50B
AgrupadoSWRM55,930($1.6K)
AgrupadoWETH0.6978($1.4K)
Conversor
1SWRM
= $0.02938
?SWRM
USD
Sobre
Visão Geral de SWRM Token
SWRM Token (SWRM) foi lançado em 09.28.2024 e atualmente está sendo negociado a $0.02938. A oferta circulante de SWRM Token é de 2.50B, e tem um valor de mercado de $73.46M.
Preço e Desempenho de Mercado de SWRM Token
Nas últimas 24 horas, o preço de SWRM Token (SWRM) teve uma mudança de +3.0%, com um volume de negociação de $73.46M. Fique de olho no preço de SWRM Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SWRM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $0.69 | 23.67 | 0.033498 | $0.02938 | |||
52m ago | BUY | $1.00 | 34.20 | 0.035047 | $0.02934 | |||
1h ago | SELL | $0.85 | 29.10 | 0.034293 | $0.02944 | |||
2h ago | SELL | $<1 | 3.30 | 0.044885 | $0.02943 | |||
2h ago | BUY | $0.83 | 28.33 | 0.034182 | $0.02934 | |||
3h ago | BUY | $0.82 | 27.92 | 0.034116 | $0.02938 | |||
4h ago | BUY | $0.84 | 28.73 | 0.034230 | $0.02940 | |||
5h ago | SELL | $0.92 | 31.20 | 0.034594 | $0.02951 | |||
5h ago | SELL | $0.96 | 32.85 | 0.034843 | $0.02946 | |||
5h ago | SELL | $1.01 | 34.38 | 0.035077 | $0.02942 | |||
5h ago | SELL | $1.24 | 42.34 | 0.036261 | $0.02939 | 40 | ||
6h ago | BUY | $0.91 | 31.06 | 0.034595 | $0.02932 | |||
8h ago | SELL | $0.96 | 32.79 | 0.034850 | $0.02941 | |||
10h ago | BUY | $11.99 | 410.94 | 0.006031 | $0.02918 | 22 | ||
11h ago | ADD | $1.00 | 34.71 | 0.03505 | - | |||
11h ago | BUY | $0.60 | 20.85 | 0.033033 | $0.02884 | |||
12h ago | SELL | $0.71 | 24.83 | 0.033610 | $0.02881 | 40 | ||
13h ago | BUY | $1.23 | 42.96 | 0.036246 | $0.02872 | 40 | ||
13h ago | SELL | $0.52 | 18.13 | 0.032634 | $0.02881 | |||
13h ago | SELL | $0.48 | 16.92 | 0.032461 | $0.02883 | |||
14h ago | SELL | $1.01 | 35.40 | 0.035152 | $0.02878 | |||
14h ago | SELL | $0.24 | 8.47 | 0.031234 | $0.02873 | |||
14h ago | SELL | $1.23 | 42.91 | 0.036258 | $0.02872 | 40 | ||
16h ago | SELL | $0.19 | 6.70 | 0.049794 | $0.02865 | |||
16h ago | BUY | $0.19 | 6.70 | 0.049796 | $0.02866 | |||
16h ago | BUY | $1.22 | 42.82 | 0.036246 | $0.02864 | 40 | ||
16h ago | BUY | $0.31 | 10.93 | 0.031593 | $0.02868 | |||
16h ago | BUY | $0.24 | 8.45 | 0.031231 | $0.02870 | |||
16h ago | BUY | $0.89 | 31.04 | 0.034517 | $0.02869 | |||
17h ago | SELL | $0.90 | 31.36 | 0.034563 | $0.02880 | |||
20h ago | SELL | $1.23 | 42.95 | 0.036259 | $0.02877 | 40 | ||
21h ago | SELL | $0.92 | 32.27 | 0.034710 | $0.02871 | 40 | ||
22h ago | ADD | $0.99 | 34.77 | 0.03508 | - | |||
22h ago | SELL | $0.89 | 31.11 | 0.034547 | $0.02864 | |||
22h ago | SELL | $1.22 | 42.75 | 0.036258 | $0.02861 | 40 | ||
23h ago | BUY | $0.39 | 13.97 | 0.032046 | $0.02857 | |||
23h ago | SELL | $1.22 | 42.69 | 0.036257 | $0.02862 | 40 | ||
1d ago | BUY | $0.89 | 31.41 | 0.034605 | $0.02852 | |||
1d ago | SELL | $1.22 | 42.67 | 0.036257 | $0.02861 | 40 | ||
1d ago | BUY | $1.21 | 42.60 | 0.036248 | $0.02852 | 40 | ||
1d ago | SELL | $0.43 | 15.28 | 0.032240 | $0.02855 | |||
1d ago | SELL | $0.91 | 32.02 | 0.034698 | $0.02855 | |||
1d ago | BUY | $0.57 | 20.08 | 0.032947 | $0.02845 | |||
1d ago | BUY | $0.97 | 34.15 | 0.035007 | $0.02845 | |||
1d ago | SELL | $0.49 | 17.31 | 0.032536 | $0.02853 | |||
1d ago | SELL | $0.58 | 20.45 | 0.032999 | $0.02856 | |||
1d ago | BUY | $1.16 | 40.79 | 0.035979 | $0.02851 | |||
1d ago | BUY | $1.09 | 38.17 | 0.035587 | $0.02857 | |||
1d ago | BUY | $0.40 | 14.28 | 0.032088 | $0.02857 | |||
1d ago | BUY | $0.47 | 16.66 | 0.032435 | $0.02860 | |||
1d ago | BUY | $0.35 | 12.45 | 0.031817 | $0.02862 | |||
1d ago | BUY | $0.40 | 14.30 | 0.032087 | $0.02862 | |||
1d ago | BUY | $0.19 | 6.66 | 0.049719 | $0.02862 | |||
1d ago | BUY | $0.97 | 33.90 | 0.034941 | $0.02863 | |||
1d ago | SELL | $1.23 | 42.94 | 0.036258 | $0.02871 | 40 | ||
1d ago | SELL | $0.83 | 28.99 | 0.034231 | $0.02870 | |||
1d ago | BUY | $1.22 | 42.80 | 0.036246 | $0.02860 | 40 | ||
1d ago | BUY | $0.87 | 30.49 | 0.034442 | $0.02864 | |||
1d ago | SELL | $0.94 | 32.96 | 0.034802 | $0.02874 | |||
1d ago | BUY | $0.99 | 34.87 | 0.035081 | $0.02862 | |||
1d ago | BUY | $0.82 | 28.86 | 0.034201 | $0.02868 | |||
1d ago | SELL | $0.82 | 28.77 | 0.034186 | $0.02878 | |||
1d ago | SELL | $0.85 | 29.67 | 0.034323 | $0.02874 | |||
1d ago | BUY | $0.81 | 28.57 | 0.034162 | $0.02869 | |||
1d ago | SELL | $0.85 | 29.58 | 0.034309 | $0.02879 | |||
1d ago | BUY | $0.93 | 32.54 | 0.034741 | $0.02868 | |||
1d ago | BUY | $0.40 | 14.16 | 0.032061 | $0.02874 | |||
1d ago | BUY | $0.29 | 10.17 | 0.031480 | $0.02875 | |||
1d ago | BUY | $0.38 | 13.43 | 0.031953 | $0.02877 | |||
1d ago | BUY | $0.42 | 14.88 | 0.032162 | $0.02879 | |||
1d ago | BUY | $0.38 | 13.28 | 0.031928 | $0.02879 | |||
1d ago | BUY | $0.19 | 6.88 | 0.031 | $0.02884 | |||
1d ago | ADD | $1.50 | 52.08 | 0.03756 | - | |||
1d ago | SELL | $0.36 | 12.80 | 0.031858 | $0.02877 | |||
1d ago | SELL | $0.98 | 34.07 | 0.034951 | $0.02876 | |||
1d ago | BUY | $0.31 | 11.14 | 0.031619 | $0.02871 | |||
1d ago | BUY | $0.31 | 10.97 | 0.031595 | $0.02871 | |||
1d ago | BUY | $0.25 | 8.71 | 0.031266 | $0.02871 | |||
1d ago | BUY | $0.74 | 25.80 | 0.033745 | $0.02871 | |||
1d ago | BUY | $0.28 | 9.86 | 0.031430 | $0.02869 | |||
1d ago | BUY | $0.88 | 30.67 | 0.034445 | $0.02875 | |||
2d ago | BUY | $0.86 | 30.03 | 0.034347 | $0.02873 | |||
2d ago | SELL | $0.93 | 32.51 | 0.034705 | $0.02884 | |||
2d ago | SELL | $<1 | 2.26 | 0.043286 | $0.02886 | |||
2d ago | SELL | $2.78 | 96.67 | 0.001403 | $0.02881 | |||
2d ago | SELL | $0.89 | 30.91 | 0.034498 | $0.02895 | |||
2d ago | SELL | $0.52 | 18.10 | 0.032637 | $0.02888 | |||
2d ago | SELL | $0.59 | 20.73 | 0.033022 | $0.02889 | |||
2d ago | SELL | $0.40 | 14.07 | 0.032054 | $0.02891 | |||
2d ago | BUY | $0.47 | 16.44 | 0.0324 | $0.02879 | |||
2d ago | BUY | $0.11 | 4.03 | 0.045878 | $0.02881 | |||
2d ago | BUY | $0.29 | 10.22 | 0.031491 | $0.02882 | |||
2d ago | SELL | $0.21 | 7.56 | 0.031102 | $0.02885 | |||
2d ago | BUY | $0.38 | 13.36 | 0.031948 | $0.02883 | |||
2d ago | BUY | $0.22 | 7.87 | 0.031147 | $0.02883 | |||
2d ago | SELL | $0.29 | 10.26 | 0.031495 | $0.02887 | |||
2d ago | SELL | $0.49 | 17.01 | 0.032479 | $0.02887 | |||
2d ago | BUY | $0.34 | 12.13 | 0.031769 | $0.02883 | |||
2d ago | BUY | $0.57 | 20.05 | 0.032922 | $0.02881 | |||
2d ago | SELL | $2.06 | 71.45 | 0.001042 | $0.02884 | 52 |