Transações113
ComprasVendas
4172
Volume$6.2K
Volume de CompraVolume de Venda
$3.0K$3.2K
Makers27
CompradoresVendedores
1119
Segurança
3 Alertas
Circ. Supply
883,08099.99%
Oferta Total883,080
Oferta Máxima883,080
AgrupadoLUSD46,838($38.0K)
AgrupadoUSDT37,972($38.0K)
Conversor
1LUSD
= $0.99
?LUSD
USD
Sobre
Visão Geral de LUSD Stablecoin
LUSD Stablecoin (LUSD) foi lançado em 06.22.2023 e atualmente está sendo negociado a $0.9972. A oferta circulante de LUSD Stablecoin é de 883,080, e tem um valor de mercado de $880,625.
Preço e Desempenho de Mercado de LUSD Stablecoin
Nas últimas 24 horas, o preço de LUSD Stablecoin (LUSD) teve uma mudança de -0.02%, com um volume de negociação de $880,625. Fique de olho no preço de LUSD Stablecoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $3.10 | 3.11 | 0.001577 | $0.99 | |||
47m ago | SELL | $1.97 | 1.97 | 0.001001 | $0.99 | 969 | ||
48m ago | SELL | $23.04 | 23.11 | 0.01170 | $0.99 | 5968 | ||
48m ago | SELL | $37.05 | 37.15 | 0.01882 | $0.99 | 5968 | ||
3h ago | ADD | $0.97 | 1.19 | 0.034912 | - | |||
4h ago | SELL | $6.38 | 6.39 | 0.003226 | $0.99 | 1118 | ||
4h ago | SELL | $1.47 | 1.47 | 0.037459 | $0.99 | 1118 | ||
5h ago | BUY | $3.70 | 3.71 | 0.001861 | $0.99 | 5968 | ||
5h ago | BUY | $0.32 | 0.3232 | 0.031622 | $0.99 | |||
6h ago | BUY | $27.84 | 27.89 | 0.01396 | $0.99 | 5968 | ||
6h ago | BUY | $20.92 | 20.95 | 0.01049 | $0.99 | 5968 | ||
6h ago | BUY | $4.85 | 4.86 | 0.002435 | $0.99 | 5968 | ||
6h ago | BUY | $10.45 | 10.47 | 0.005249 | $0.99 | 5968 | ||
6h ago | BUY | $19.68 | 19.72 | 0.009888 | $0.99 | 5968 | ||
6h ago | BUY | $22.61 | 22.65 | 0.01136 | $0.99 | 5968 | ||
6h ago | BUY | $7.10 | 7.11 | 0.003566 | $0.99 | 5968 | ||
7h ago | BUY | $4.63 | 4.64 | 0.002329 | $0.99 | 5968 | ||
7h ago | BUY | $16.68 | 16.72 | 0.008386 | $0.99 | 5968 | ||
7h ago | BUY | $24.94 | 24.99 | 0.01253 | $0.99 | 5968 | ||
7h ago | BUY | $13.61 | 13.64 | 0.006853 | $0.99 | 5968 | ||
7h ago | BUY | $11.19 | 11.21 | 0.005637 | $0.99 | 5968 | ||
7h ago | BUY | $4.87 | 4.88 | 0.002456 | $0.99 | 1118 | ||
7h ago | BUY | $22.82 | 22.86 | 0.01149 | $0.99 | 5968 | ||
7h ago | ADD | $<1 | 0.032777 | 0.061125 | - | |||
7h ago | ADD | $<1 | 0.04209 | 0.041710 | - | |||
7h ago | BUY | $47.68 | 47.78 | 0.02417 | $0.99 | |||
9h ago | SELL | $264.31 | 265.07 | 0.1337 | $0.99 | |||
9h ago | ADD | $0.66 | 0.8168 | 0.033360 | - | |||
10h ago | BUY | $2.40 | 2.40 | 0.001213 | $0.99 | 1118 | ||
10h ago | BUY | $17.34 | 17.37 | 0.008765 | $0.99 | 5968 | ||
11h ago | BUY | $2.07 | 2.08 | 0.001051 | $0.99 | 1118 | ||
12h ago | SELL | $1.75 | 1.75 | 0.038882 | $0.99 | 15 | ||
12h ago | BUY | $11.04 | 11.06 | 0.005595 | $0.99 | 5968 | ||
12h ago | BUY | $36.38 | 36.45 | 0.01843 | $0.99 | 5968 | ||
13h ago | BUY | $1.85 | 1.85 | 0.039395 | $0.99 | 1118 | ||
13h ago | BUY | $48.44 | 48.52 | 0.02471 | $0.99 | |||
14h ago | BUY | $0.66 | 0.6712 | 0.033405 | $0.99 | |||
14h ago | ADD | $0.81 | 1.00 | 0.034161 | - | |||
14h ago | SELL | $7.72 | 7.74 | 0.003955 | $0.99 | 5968 | ||
14h ago | SELL | $15.60 | 15.65 | 0.007982 | $0.99 | 5968 | ||
14h ago | SELL | $12.07 | 12.11 | 0.006177 | $0.99 | 5968 | ||
14h ago | SELL | $22.49 | 22.56 | 0.01149 | $0.99 | 5968 | ||
14h ago | SELL | $18.20 | 18.25 | 0.009303 | $0.99 | 5968 | ||
14h ago | SELL | $9.49 | 9.51 | 0.004850 | $0.99 | 5968 | ||
14h ago | SELL | $1.37 | 1.37 | 0.037004 | $0.99 | 117 | ||
14h ago | SELL | $1.30 | 1.31 | 0.036664 | $0.99 | 1118 | ||
14h ago | SELL | $21.09 | 21.15 | 0.01077 | $0.99 | 5968 | ||
14h ago | SELL | $20.50 | 20.55 | 0.01046 | $0.99 | 5968 | ||
14h ago | SELL | $13.24 | 13.27 | 0.006759 | $0.99 | 5968 | ||
14h ago | SELL | $8.22 | 8.24 | 0.004192 | $0.99 | 5968 | ||
14h ago | SELL | $4.87 | 4.89 | 0.002486 | $0.99 | 5968 | ||
14h ago | SELL | $15.07 | 15.11 | 0.007677 | $0.99 | |||
14h ago | SELL | $18.16 | 18.21 | 0.009249 | $0.99 | 5968 | ||
14h ago | SELL | $12.35 | 12.38 | 0.006285 | $0.99 | 5968 | ||
14h ago | SELL | $15.15 | 15.19 | 0.007710 | $0.99 | 5968 | ||
14h ago | SELL | $11.86 | 11.89 | 0.006036 | $0.99 | 5968 | ||
14h ago | SELL | $3.64 | 3.65 | 0.001850 | $0.99 | 5968 | ||
15h ago | SELL | $4.02 | 4.03 | 0.002048 | $0.99 | 5968 | ||
15h ago | SELL | $15.67 | 15.71 | 0.007968 | $0.99 | 5968 | ||
15h ago | SELL | $10.27 | 10.30 | 0.005225 | $0.99 | 5968 | ||
15h ago | SELL | $13.93 | 13.97 | 0.007079 | $0.99 | 5968 | ||
15h ago | SELL | $20.41 | 20.46 | 0.01037 | $0.99 | 5968 | ||
15h ago | SELL | $13.45 | 13.48 | 0.006831 | $0.99 | 5968 | ||
15h ago | SELL | $36.60 | 36.69 | 0.01859 | $0.99 | 5968 | ||
15h ago | SELL | $9.81 | 9.84 | 0.004987 | $0.99 | 5968 | ||
15h ago | SELL | $21.29 | 21.34 | 0.01080 | $0.99 | 5968 | ||
15h ago | SELL | $14.33 | 14.36 | 0.007264 | $0.99 | 5968 | ||
15h ago | SELL | $28.71 | 28.78 | 0.01455 | $0.99 | 5968 | ||
15h ago | SELL | $12.60 | 12.62 | 0.006386 | $0.99 | 5968 | ||
15h ago | SELL | $3.56 | 3.57 | 0.001806 | $0.99 | 1118 | ||
15h ago | SELL | $12.91 | 12.94 | 0.006537 | $0.99 | 5968 | ||
15h ago | SELL | $22.41 | 22.46 | 0.01134 | $0.99 | 5968 | ||
15h ago | SELL | $8.57 | 8.59 | 0.004339 | $0.99 | 5968 | ||
15h ago | SELL | $12.60 | 12.63 | 0.006378 | $0.99 | 5968 | ||
15h ago | SELL | $25.15 | 25.21 | 0.01272 | $0.99 | 5968 | ||
15h ago | SELL | $6.10 | 6.11 | 0.003084 | $0.99 | 1118 | ||
15h ago | SELL | $14.95 | 14.98 | 0.007557 | $0.99 | 5968 | ||
15h ago | SELL | $13.88 | 13.91 | 0.007016 | $0.99 | 5968 | ||
15h ago | SELL | $19.66 | 19.70 | 0.009933 | $0.99 | 5968 | ||
15h ago | SELL | $40.07 | 40.15 | 0.02022 | $0.99 | 46 | ||
15h ago | SELL | $71.59 | 71.74 | 0.03613 | $0.99 | 59 | ||
15h ago | SELL | $66.49 | 66.61 | 0.03354 | $0.99 | 5968 | ||
15h ago | SELL | $16.77 | 16.80 | 0.008466 | $0.99 | 5968 | ||
15h ago | SELL | $15.49 | 15.52 | 0.007815 | $0.99 | 5968 | ||
15h ago | SELL | $0.59 | 0.5986 | 0.033000 | $0.99 | |||
16h ago | SELL | $0.70 | 0.7051 | 0.033535 | $0.99 | |||
16h ago | SELL | $23.04 | 23.08 | 0.01161 | $0.99 | 276 | ||
16h ago | SELL | $4.78 | 4.79 | 0.002403 | $0.99 | 5968 | ||
16h ago | SELL | $102.10 | 102.28 | 0.05120 | $0.99 | 59 | ||
16h ago | SELL | $71.33 | 71.44 | 0.03563 | $0.99 | 46 | ||
16h ago | SELL | $0.10 | 0.1022 | 0.045105 | $0.99 | |||
16h ago | SELL | $407.59 | 408.17 | 0.2037 | $0.99 | 31 | ||
16h ago | SELL | $1,108.63 | 1,109.68 | 0.5544 | $0.99 | |||
16h ago | BUY | $2,464.87 | 2,466.08 | 1.23 | $0.99 | |||
16h ago | BUY | $16.72 | 16.75 | 0.008331 | $0.99 | 5968 | ||
16h ago | BUY | $30.52 | 30.58 | 0.01522 | $0.99 | 5968 | ||
16h ago | BUY | $15.27 | 15.30 | 0.007619 | $0.99 | 5968 | ||
16h ago | BUY | $40.87 | 40.95 | 0.02040 | $0.99 | 5968 | ||
16h ago | BUY | $8.04 | 8.06 | 0.004011 | $0.99 | 5968 | ||
16h ago | BUY | $5.27 | 5.28 | 0.002627 | $0.99 | 1118 |