Transações837
ComprasVendas
407430
Volume$256.0K
Volume de CompraVolume de Venda
$135.5K$120.4K
Makers192
CompradoresVendedores
128125
Segurança
3 Alertas
Circ. Supply
3,956,33699.99%
Oferta Total3,956,336
Oferta Máxima3,956,493
AgrupadoBRLA111,967($19.4K)
AgrupadoUSDC83,961($84.0K)
Conversor
1BRLA
= $0.17
?BRLA
USD
Sobre
Visão Geral de BRLA Token
BRLA Token (BRLA) foi lançado em 12.06.2023 e atualmente está sendo negociado a $0.1733. A oferta circulante de BRLA Token é de 3.96M, e tem um valor de mercado de $685,861.
Preço e Desempenho de Mercado de BRLA Token
Nas últimas 24 horas, o preço de BRLA Token (BRLA) teve uma mudança de +0.9%, com um volume de negociação de $685,861. Fique de olho no preço de BRLA Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BRLA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $219.28 | 1,264.93 | 1,016.31 | $0.17 | 219 | ||
6m ago | BUY | $106.77 | 615.29 | 494.54 | $0.17 | 166 | ||
7m ago | SELL | $8.64 | 49.86 | 40.03 | $0.17 | 195 | ||
12m ago | BUY | $175.64 | 1,012.19 | 813.55 | $0.17 | 3859 | ||
18m ago | BUY | $92.02 | 530.36 | 426.05 | $0.17 | 5501 | ||
30m ago | BUY | $49.94 | 287.85 | 231.02 | $0.17 | 5707 | ||
44m ago | SELL | $103.89 | 599.36 | 481.03 | $0.17 | 5460 | ||
53m ago | BUY | $174.22 | 1,004.14 | 807.37 | $0.17 | 166 | ||
56m ago | SELL | $5.91 | 34.11 | 27.39 | $0.17 | 180 | ||
1h ago | BUY | $871.58 | 5,024.74 | 4,046.44 | $0.17 | 6655 | ||
1h ago | BUY | $851.99 | 4,913.98 | 3,959.35 | $0.17 | 5400 | ||
1h ago | SELL | $865.15 | 4,994.91 | 4,020.54 | $0.17 | 3615 | ||
1h ago | BUY | $287.71 | 1,659.17 | 1,337.84 | $0.17 | 5400 | ||
1h ago | SELL | $4.83 | 27.92 | 22.42 | $0.17 | 5558 | ||
2h ago | BUY | $57.84 | 333.60 | 267.65 | $0.17 | 3859 | ||
2h ago | SELL | $1.71 | 9.89 | 7.93 | $0.17 | 5501 | ||
2h ago | SELL | $1.72 | 9.93 | 7.98 | $0.17 | 160 | ||
2h ago | SELL | $7.53 | 43.48 | 34.93 | $0.17 | 219 | ||
2h ago | SELL | $0.12 | 0.7031 | 0.5649 | $0.17 | 219 | ||
2h ago | SELL | $1.72 | 9.93 | 7.99 | $0.17 | 195 | ||
2h ago | BUY | $201.99 | 1,165.05 | 936.94 | $0.17 | 180 | ||
2h ago | BUY | $9.21 | 53.14 | 42.83 | $0.17 | 3859 | ||
3h ago | SELL | $8.65 | 49.96 | 40.10 | $0.17 | 818 | ||
3h ago | SELL | $25.93 | 149.71 | 120.16 | $0.17 | 166 | ||
3h ago | SELL | $17.29 | 99.85 | 80.26 | $0.17 | 205 | ||
3h ago | SELL | $34.53 | 199.41 | 160.35 | $0.17 | 197 | ||
5h ago | SELL | $12.99 | 75.00 | 59.69 | $0.17 | |||
6h ago | SELL | $3.08 | 17.79 | 14.15 | $0.17 | 205 | ||
6h ago | BUY | $3.10 | 17.88 | 14.24 | $0.17 | 6772 | ||
6h ago | BUY | $17.94 | 103.49 | 82.46 | $0.17 | 765 | ||
6h ago | SELL | $77.93 | 449.95 | 358.28 | $0.17 | 805 | ||
6h ago | SELL | $69.20 | 399.53 | 318.02 | $0.17 | 787 | ||
6h ago | BUY | $0.48 | 2.77 | 2.21 | $0.17 | 21 | ||
6h ago | SELL | $8.64 | 49.88 | 39.68 | $0.17 | 180 | ||
6h ago | SELL | $34.59 | 199.73 | 159.39 | $0.17 | 6772 | ||
6h ago | SELL | $17.31 | 99.97 | 79.83 | $0.17 | 5694 | ||
6h ago | SELL | $17.13 | 98.91 | 78.99 | $0.17 | 198 | ||
6h ago | SELL | $0.12 | 0.7480 | 0.5974 | $0.17 | 198 | ||
6h ago | SELL | $17.29 | 99.83 | 79.77 | $0.17 | 5460 | ||
6h ago | SELL | $17.29 | 99.86 | 79.56 | $0.17 | 798 | ||
7h ago | BUY | $23.90 | 137.85 | 109.96 | $0.17 | 881 | ||
7h ago | BUY | $8.16 | 47.07 | 37.52 | $0.17 | 3859 | ||
7h ago | SELL | $25.91 | 149.62 | 119.29 | $0.17 | |||
7h ago | SELL | $1.08 | 6.29 | 5.01 | $0.17 | 195 | ||
7h ago | SELL | $1.71 | 9.89 | 7.88 | $0.17 | 202 | ||
7h ago | SELL | $1.72 | 9.95 | 7.93 | $0.17 | 798 | ||
7h ago | SELL | $1.72 | 9.97 | 7.95 | $0.17 | 195 | ||
7h ago | SELL | $0.47 | 2.72 | 2.17 | $0.17 | 195 | ||
7h ago | BUY | $54.42 | 313.87 | 250.80 | $0.17 | 3859 | ||
8h ago | BUY | $51.77 | 298.62 | 240.31 | $0.17 | 832 | ||
8h ago | BUY | $142.95 | 824.51 | 664.34 | $0.17 | 837 | ||
8h ago | BUY | $28.84 | 166.34 | 133.99 | $0.17 | 805 | ||
8h ago | BUY | $29.41 | 169.64 | 136.79 | $0.17 | 812 | ||
8h ago | BUY | $133.84 | 772.03 | 622.51 | $0.17 | 3083 | ||
8h ago | SELL | $53.97 | 311.63 | 251.02 | $0.17 | 841 | ||
8h ago | SELL | $80.96 | 467.45 | 376.55 | $0.17 | 841 | ||
8h ago | SELL | $2.19 | 12.65 | 10.19 | $0.17 | 775 | ||
8h ago | BUY | $22.02 | 127.02 | 102.40 | $0.17 | 818 | ||
8h ago | SELL | $34.59 | 199.72 | 160.86 | $0.17 | 868 | ||
8h ago | SELL | $41.91 | 241.97 | 194.88 | $0.17 | 798 | ||
8h ago | BUY | $12.28 | 70.83 | 57.17 | $0.17 | 768 | ||
8h ago | BUY | $119.53 | 689.43 | 556.27 | $0.17 | 3083 | ||
8h ago | SELL | $86.49 | 499.42 | 402.41 | $0.17 | 160 | ||
8h ago | SELL | $41.51 | 239.69 | 193.12 | $0.17 | 832 | ||
8h ago | SELL | $17.29 | 99.86 | 80.44 | $0.17 | 818 | ||
8h ago | SELL | $25.13 | 145.09 | 116.74 | $0.17 | 868 | ||
8h ago | BUY | $13.01 | 75.06 | 60.43 | $0.17 | 784 | ||
8h ago | BUY | $14.77 | 85.23 | 68.65 | $0.17 | 200 | ||
8h ago | BUY | $4,647.66 | 26,838 | 21,553 | $0.17 | 4899 | ||
8h ago | BUY | $50.53 | 292.18 | 234.37 | $0.17 | |||
8h ago | SELL | $5,185.38 | 29,970 | 24,047 | $0.17 | 791 | ||
8h ago | BUY | $72.29 | 416.85 | 335.26 | $0.17 | 197 | ||
8h ago | BUY | $9.89 | 57.06 | 45.87 | $0.17 | 205 | ||
8h ago | BUY | $3.04 | 17.54 | 14.11 | $0.17 | 3083 | ||
8h ago | BUY | $144.84 | 835.29 | 672.12 | $0.17 | 202 | ||
9h ago | BUY | $1.22 | 7.04 | 5.68 | $0.17 | 803 | ||
9h ago | SELL | $138.44 | 799.14 | 644.39 | $0.17 | 5501 | ||
9h ago | BUY | $102.53 | 591.28 | 477.26 | $0.17 | 839 | ||
9h ago | BUY | $103.00 | 594.04 | 481.32 | $0.17 | 778 | ||
9h ago | BUY | $161.09 | 929.08 | 752.26 | $0.17 | 5400 | ||
9h ago | SELL | $1,731.13 | 9,989.93 | 8,083.93 | $0.17 | 160 | ||
9h ago | SELL | $346.75 | 1,999.93 | 1,618.87 | $0.17 | 205 | ||
9h ago | BUY | $97.41 | 561.26 | 454.35 | $0.17 | 5707 | ||
9h ago | BUY | $398.59 | 2,296.78 | 1,856.45 | $0.17 | 6655 | ||
9h ago | BUY | $126.13 | 726.89 | 586.65 | $0.17 | 197 | ||
9h ago | BUY | $429.13 | 2,473.47 | 1,995.55 | $0.17 | 198 | ||
9h ago | SELL | $122.22 | 705.22 | 568.53 | $0.17 | 6655 | ||
9h ago | BUY | $49.13 | 283.19 | 228.60 | $0.17 | 832 | ||
9h ago | SELL | $295.52 | 1,705.05 | 1,376.22 | $0.17 | 219 | ||
9h ago | SELL | $0.10 | 0.5800 | 0.4681 | $0.17 | 219 | ||
9h ago | BUY | $58.93 | 339.66 | 274.75 | $0.17 | 5558 | ||
9h ago | BUY | $58.95 | 339.77 | 274.84 | $0.17 | 5558 | ||
9h ago | BUY | $117.87 | 679.40 | 549.53 | $0.17 | 5558 | ||
9h ago | BUY | $102.84 | 592.83 | 480.43 | $0.17 | 4899 | ||
9h ago | SELL | $692.64 | 3,995.93 | 3,235.57 | $0.17 | 5460 | ||
10h ago | SELL | $1,730.05 | 9,974.33 | 8,059.71 | $0.17 | 5707 | ||
10h ago | SELL | $0.10 | 0.5809 | 0.4696 | $0.17 | 5707 | ||
10h ago | SELL | $5.18 | 29.86 | 24.14 | $0.17 | 200 | ||
10h ago | SELL | $5.17 | 29.83 | 24.13 | $0.17 | 6687 | ||
10h ago | SELL | $31.20 | 179.78 | 145.67 | $0.17 | 202 |