Transações931
ComprasVendas
466465
Volume$260.0K
Volume de CompraVolume de Venda
$119.8K$140.2K
Makers280
CompradoresVendedores
209142
Segurança
3 Alertas
Circ. Supply
4,579,36099.99%
Oferta Total4,579,360
Oferta Máxima4,579,517
AgrupadoBRLA262,411($45.7K)
AgrupadoUSDC58,944($58.9K)
Conversor
1BRLA
= $0.17
?BRLA
USD
Sobre
Visão Geral de BRLA Token
BRLA Token (BRLA) foi lançado em 12.06.2023 e atualmente está sendo negociado a $0.1741. A oferta circulante de BRLA Token é de 4.58M, e tem um valor de mercado de $797,477.
Preço e Desempenho de Mercado de BRLA Token
Nas últimas 24 horas, o preço de BRLA Token (BRLA) teve uma mudança de -0.8%, com um volume de negociação de $797,477. Fique de olho no preço de BRLA Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BRLA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $8.67 | 49.81 | 41.04 | $0.17 | 265 | ||
1m ago | BUY | $176.73 | 1,013.90 | 835.61 | $0.17 | 5624 | ||
1m ago | SELL | $8.67 | 49.81 | 41.01 | $0.17 | 5533 | ||
2m ago | SELL | $17.36 | 99.69 | 82.08 | $0.17 | 273 | ||
3m ago | SELL | $17.36 | 99.69 | 82.07 | $0.17 | 6258 | ||
6m ago | SELL | $8.67 | 49.82 | 41.02 | $0.17 | 249 | ||
8m ago | SELL | $14.45 | 83.02 | 68.37 | $0.17 | 757 | ||
8m ago | SELL | $0.11 | 0.6769 | 0.5574 | $0.17 | 757 | ||
13m ago | SELL | $20.89 | 119.97 | 98.74 | $0.17 | 781 | ||
15m ago | SELL | $347.42 | 1,994.92 | 1,644.67 | $0.17 | 865 | ||
23m ago | SELL | $348.22 | 1,999.19 | 1,646.40 | $0.17 | 3697 | ||
24m ago | BUY | $105.35 | 604.23 | 498.50 | $0.17 | |||
32m ago | SELL | $6.22 | 35.73 | 29.46 | $0.17 | 840 | ||
33m ago | BUY | $8.43 | 48.38 | 39.93 | $0.17 | 232 | ||
34m ago | BUY | $43.75 | 250.95 | 207.15 | $0.17 | 264 | ||
35m ago | SELL | $1.94 | 11.19 | 9.22 | $0.17 | 6756 | ||
41m ago | BUY | $7.98 | 45.80 | 37.80 | $0.17 | 269 | ||
47m ago | BUY | $89.25 | 511.91 | 422.42 | $0.17 | 262 | ||
51m ago | BUY | $533.19 | 3,058.55 | 2,523.22 | $0.17 | 4029 | ||
53m ago | BUY | $247.50 | 1,420.02 | 1,171.20 | $0.17 | 2988 | ||
58m ago | SELL | $329.87 | 1,894.47 | 1,560.69 | $0.17 | 285 | ||
58m ago | SELL | $0.12 | 0.6909 | 0.5692 | $0.17 | 285 | ||
1h ago | SELL | $17.35 | 99.66 | 81.96 | $0.17 | 232 | ||
1h ago | SELL | $52.23 | 299.92 | 245.33 | $0.17 | 269 | ||
1h ago | SELL | $10.68 | 61.33 | 50.25 | $0.17 | 14 | ||
1h ago | BUY | $91.90 | 527.21 | 432.45 | $0.17 | 255 | ||
2h ago | BUY | $0.99 | 5.68 | 4.66 | $0.17 | 26 | ||
2h ago | SELL | $174.00 | 999.19 | 821.87 | $0.17 | 262 | ||
2h ago | BUY | $52.14 | 299.11 | 246.22 | $0.17 | 857 | ||
2h ago | SELL | $8.68 | 49.86 | 41.06 | $0.17 | 232 | ||
2h ago | SELL | $8.68 | 49.88 | 41.13 | $0.17 | 6735 | ||
3h ago | BUY | $59.88 | 343.52 | 283.52 | $0.17 | 6735 | ||
3h ago | BUY | $0.83 | 4.79 | 3.94 | $0.17 | 19 | ||
3h ago | BUY | $34.10 | 195.67 | 161.83 | $0.17 | 821 | ||
4h ago | BUY | $28.61 | 164.14 | 136.04 | $0.17 | 5559 | ||
4h ago | BUY | $25.73 | 147.60 | 122.46 | $0.17 | 6756 | ||
4h ago | SELL | $8.68 | 49.87 | 41.33 | $0.17 | 5786 | ||
5h ago | BUY | $9.31 | 53.44 | 44.36 | $0.17 | 160 | ||
5h ago | SELL | $10.80 | 62.03 | 51.34 | $0.17 | 285 | ||
5h ago | SELL | $26.11 | 149.96 | 124.75 | $0.17 | 232 | ||
5h ago | SELL | $29.59 | 169.95 | 141.37 | $0.17 | 852 | ||
6h ago | SELL | $26.08 | 149.77 | 124.70 | $0.17 | 289 | ||
6h ago | SELL | $43.48 | 249.68 | 208.39 | $0.17 | 3697 | ||
6h ago | BUY | $17.86 | 102.46 | 85.69 | $0.17 | 833 | ||
6h ago | BUY | $158.91 | 911.63 | 761.22 | $0.17 | |||
6h ago | BUY | $158.82 | 911.22 | 760.97 | $0.17 | |||
6h ago | SELL | $51.74 | 297.20 | 247.93 | $0.17 | 5624 | ||
6h ago | SELL | $0.34 | 1.96 | 1.63 | $0.17 | 5624 | ||
6h ago | BUY | $215.82 | 1,238.27 | 1,035.09 | $0.17 | 1622 | ||
6h ago | BUY | $152.20 | 873.35 | 729.74 | $0.17 | 2988 | ||
6h ago | BUY | $158.87 | 911.68 | 762.14 | $0.17 | |||
6h ago | BUY | $55.59 | 319.02 | 266.68 | $0.17 | |||
6h ago | BUY | $103.24 | 592.50 | 495.27 | $0.17 | |||
7h ago | SELL | $17.21 | 98.90 | 82.58 | $0.17 | 265 | ||
7h ago | SELL | $0.13 | 0.7561 | 0.6313 | $0.17 | 265 | ||
7h ago | BUY | $158.88 | 911.89 | 761.96 | $0.17 | |||
7h ago | BUY | $55.61 | 319.21 | 266.70 | $0.17 | |||
7h ago | BUY | $103.29 | 592.85 | 495.31 | $0.17 | |||
7h ago | SELL | $86.72 | 498.26 | 416.24 | $0.17 | 285 | ||
7h ago | BUY | $86.90 | 498.79 | 417.49 | $0.17 | 265 | ||
7h ago | BUY | $15.58 | 89.47 | 74.88 | $0.17 | 2988 | ||
7h ago | SELL | $270.51 | 1,554.15 | 1,301.83 | $0.17 | 823 | ||
7h ago | SELL | $86.80 | 498.66 | 417.21 | $0.17 | 6735 | ||
7h ago | BUY | $226.17 | 1,298.04 | 1,088.26 | $0.17 | 3697 | ||
8h ago | SELL | $347.78 | 1,997.94 | 1,676.13 | $0.17 | 833 | ||
8h ago | SELL | $26.07 | 149.78 | 125.72 | $0.17 | 809 | ||
8h ago | SELL | $11.66 | 67.00 | 56.25 | $0.17 | |||
8h ago | BUY | $38.97 | 223.68 | 188.00 | $0.17 | |||
8h ago | BUY | $317.46 | 1,821.91 | 1,531.56 | $0.17 | |||
8h ago | SELL | $348.14 | 2,000.00 | 1,684.44 | $0.17 | 43 | ||
8h ago | SELL | $348.20 | 2,000.00 | 1,684.70 | $0.17 | 43 | ||
8h ago | SELL | $2,438.94 | 14,000 | 11,800 | $0.17 | 43 | ||
8h ago | SELL | $348.64 | 2,000.00 | 1,686.83 | $0.17 | 43 | ||
8h ago | BUY | $317.74 | 1,820.94 | 1,537.41 | $0.17 | |||
8h ago | SELL | $78.25 | 448.92 | 378.26 | $0.17 | 2988 | ||
8h ago | BUY | $317.14 | 1,817.70 | 1,532.67 | $0.17 | |||
8h ago | BUY | $344.21 | 1,973.11 | 1,663.71 | $0.17 | 5624 | ||
8h ago | SELL | $193.00 | 1,107.47 | 932.62 | $0.17 | 232 | ||
8h ago | SELL | $0.11 | 0.6635 | 0.5588 | $0.17 | 232 | ||
8h ago | SELL | $5.21 | 29.93 | 25.22 | $0.17 | 265 | ||
8h ago | BUY | $779.30 | 4,467.89 | 3,766.59 | $0.17 | 232 | ||
8h ago | SELL | $52.20 | 299.66 | 252.41 | $0.17 | 265 | ||
9h ago | BUY | $317.66 | 1,821.64 | 1,535.63 | $0.17 | |||
9h ago | SELL | $52.19 | 299.63 | 252.88 | $0.17 | 232 | ||
9h ago | SELL | $173.73 | 997.31 | 841.51 | $0.17 | 5786 | ||
9h ago | BUY | $297.07 | 1,703.65 | 1,439.05 | $0.17 | 5762 | ||
9h ago | BUY | $6.69 | 38.41 | 32.44 | $0.17 | 269 | ||
9h ago | BUY | $34.65 | 198.75 | 167.90 | $0.17 | 1622 | ||
9h ago | SELL | $17.41 | 99.97 | 84.37 | $0.17 | 3697 | ||
9h ago | BUY | $55.59 | 318.86 | 269.25 | $0.17 | |||
9h ago | BUY | $103.25 | 592.18 | 500.02 | $0.17 | |||
9h ago | BUY | $10.04 | 57.60 | 48.63 | $0.17 | 6756 | ||
9h ago | BUY | $57.01 | 327.02 | 276.15 | $0.17 | 847 | ||
9h ago | BUY | $113.76 | 652.51 | 550.98 | $0.17 | 847 | ||
9h ago | BUY | $56.86 | 326.21 | 275.44 | $0.17 | 847 | ||
9h ago | BUY | $341.49 | 1,959.02 | 1,653.99 | $0.17 | 847 | ||
9h ago | BUY | $158.84 | 911.31 | 768.99 | $0.17 | |||
9h ago | SELL | $52.17 | 299.62 | 252.63 | $0.17 | 3697 | ||
9h ago | SELL | $7.83 | 45.00 | 37.92 | $0.17 | |||
9h ago | SELL | $86.96 | 499.44 | 420.73 | $0.17 | 255 |