Transações702
ComprasVendas
319383
Volume$353.2K
Volume de CompraVolume de Venda
$138.8K$214.4K
Makers296
CompradoresVendedores
26249
Segurança
4 Alertas
Circ. Supply
392,64399.86%
Oferta Total392,643
Oferta Máxima393,192
AgrupadoaxlUSDC170,299($170.3K)
AgrupadoUSDC179,572($179.6K)
Conversor
1axlUSDC
= $0.99
?axlUSDC
USD
Sobre
Visão Geral de Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) foi lançado em 07.06.2022 e atualmente está sendo negociado a $0.9998. A oferta circulante de Axelar Wrapped USDC é de 392,643, e tem um valor de mercado de $392,593.
Preço e Desempenho de Mercado de Axelar Wrapped USDC
Nas últimas 24 horas, o preço de Axelar Wrapped USDC (axlUSDC) teve uma mudança de -0.07%, com um volume de negociação de $392,593. Fique de olho no preço de Axelar Wrapped USDC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $28.72 | 28.72 | 131.02 | $0.99 | 119076 | ||
13m ago | BUY | $15,997.82 | 15,997 | 72,970 | $1.00 | 38 | ||
17m ago | SELL | $31.03 | 31.04 | 141.57 | $0.99 | 119076 | ||
18m ago | SELL | $0.60 | 0.6053 | 2.76 | $0.99 | 119076 | ||
18m ago | BUY | $0.68 | 0.6872 | 3.13 | $0.99 | |||
20m ago | SELL | $<1 | 0.01930 | 0.08810 | $0.99 | 119076 | ||
22m ago | SELL | $15.83 | 15.83 | 72.35 | $0.99 | 119076 | ||
24m ago | BUY | $0.43 | 0.4374 | 1.99 | $0.99 | |||
28m ago | SELL | $22.88 | 22.88 | 104.60 | $0.99 | 6021 | ||
30m ago | SELL | $15.82 | 15.82 | 72.23 | $0.99 | 119076 | ||
31m ago | SELL | $5.73 | 5.73 | 26.20 | $0.99 | 119076 | ||
32m ago | BUY | $122.07 | 122.08 | 557.52 | $0.99 | |||
34m ago | BUY | $579.43 | 579.43 | 2,648.27 | $0.99 | 227 | ||
35m ago | BUY | $<1 | 0.01180 | 0.05394 | $1.00 | |||
36m ago | SELL | $15.34 | 15.34 | 70.12 | $0.99 | 6021 | ||
41m ago | SELL | $15.84 | 15.85 | 72.46 | $0.99 | 119076 | ||
43m ago | SELL | $785.95 | 786.12 | 3,597.52 | $0.99 | 119076 | ||
59m ago | SELL | $0.38 | 0.3842 | 1.75 | $0.99 | 450 | ||
1h ago | SELL | $3.94 | 3.95 | 18.07 | $0.99 | 165 | ||
1h ago | SELL | $16.58 | 16.58 | 75.94 | $0.99 | 119076 | ||
1h ago | BUY | $<1 | 0.06552 | 0.2998 | $1.00 | |||
1h ago | SELL | $14.83 | 14.83 | 67.83 | $0.99 | 119076 | ||
1h ago | BUY | $144.44 | 144.44 | 660.72 | $0.99 | |||
1h ago | SELL | $18.18 | 18.18 | 83.17 | $0.99 | 119076 | ||
1h ago | BUY | $0.10 | 0.1089 | 0.4982 | $1.00 | |||
1h ago | SELL | $2.10 | 2.10 | 9.63 | $0.99 | 119076 | ||
2h ago | SELL | $6.99 | 6.99 | 32.07 | $0.99 | 119076 | ||
2h ago | SELL | $16.83 | 16.83 | 77.13 | $0.99 | 119076 | ||
2h ago | BUY | $0.44 | 0.4410 | 2.02 | $0.99 | |||
2h ago | BUY | $0.64 | 0.6479 | 2.97 | $0.99 | |||
2h ago | BUY | $<1 | 0.04357 | 0.1998 | $1.00 | |||
2h ago | BUY | $<1 | 0.001088 | 0.004995 | $1.00 | |||
2h ago | SELL | $16.96 | 16.96 | 77.78 | $0.99 | 119076 | ||
2h ago | SELL | $0.38 | 0.3823 | 1.75 | $0.99 | 412 | ||
2h ago | SELL | $15.41 | 15.42 | 70.68 | $0.99 | 119076 | ||
2h ago | BUY | $<1 | 0.042 | 0.049646 | $1.05 | |||
2h ago | BUY | $0.21 | 0.2174 | 0.9994 | $0.99 | |||
2h ago | SELL | $2.04 | 2.04 | 9.38 | $0.99 | 119076 | ||
2h ago | SELL | $230.00 | 230.05 | 1,058.03 | $0.99 | 119076 | ||
2h ago | SELL | $15.64 | 15.64 | 71.93 | $0.99 | 119076 | ||
2h ago | SELL | $16.22 | 16.23 | 74.61 | $0.99 | 119076 | ||
2h ago | SELL | $15.36 | 15.37 | 70.64 | $0.99 | 6021 | ||
2h ago | SELL | $4.83 | 4.83 | 22.20 | $0.99 | 119076 | ||
2h ago | BUY | $1,001.20 | 1,001.21 | 4,596.99 | $0.99 | |||
2h ago | SELL | $15.37 | 15.38 | 70.61 | $0.99 | 119076 | ||
2h ago | BUY | $0.21 | 0.2174 | 0.9994 | $0.99 | |||
2h ago | SELL | $15.62 | 15.62 | 71.84 | $0.99 | 119076 | ||
2h ago | BUY | $9.83 | 9.83 | 45.21 | $0.99 | |||
2h ago | SELL | $1.71 | 1.71 | 7.87 | $0.99 | 119076 | ||
2h ago | SELL | $122.76 | 122.78 | 563.86 | $0.99 | 6021 | ||
2h ago | SELL | $0.19 | 0.1918 | 0.8804 | $0.99 | |||
3h ago | BUY | $1,395.81 | 1,395.83 | 6,407.86 | $0.99 | 38 | ||
3h ago | SELL | $4.84 | 4.84 | 22.24 | $0.99 | 119076 | ||
3h ago | SELL | $2.51 | 2.51 | 11.54 | $0.99 | 119076 | ||
3h ago | SELL | $15.64 | 15.64 | 71.81 | $0.99 | 119076 | ||
3h ago | BUY | $0.36 | 0.3635 | 1.66 | $0.99 | |||
3h ago | SELL | $0.29 | 0.2975 | 1.36 | $0.99 | 6021 | ||
3h ago | BUY | $24.91 | 24.91 | 114.50 | $0.99 | 134 | ||
3h ago | SELL | $3.65 | 3.65 | 16.77 | $0.99 | 119076 | ||
3h ago | SELL | $161.72 | 161.75 | 742.09 | $0.99 | 119076 | ||
3h ago | SELL | $161.66 | 161.69 | 741.81 | $0.99 | 119076 | ||
3h ago | SELL | $3.87 | 3.87 | 17.78 | $0.99 | 325 | ||
3h ago | SELL | $992.08 | 992.29 | 4,551.96 | $0.99 | 119076 | ||
3h ago | BUY | $9.99 | 9.99 | 45.87 | $0.99 | 134 | ||
3h ago | BUY | $34.31 | 34.31 | 157.70 | $0.99 | 212 | ||
3h ago | BUY | $<1 | 0.03216 | 0.039981 | $1.00 | |||
3h ago | BUY | $0.99 | 0.9988 | 4.59 | $0.99 | |||
3h ago | SELL | $0.19 | 0.1926 | 0.8860 | $0.99 | 119076 | ||
3h ago | SELL | $1.99 | 1.99 | 9.19 | $0.99 | 119076 | ||
3h ago | BUY | $0.17 | 0.1715 | 0.7892 | $0.99 | |||
3h ago | SELL | $12.82 | 12.83 | 58.83 | $0.99 | 119076 | ||
3h ago | BUY | $<1 | 0.02177 | 0.09997 | $1.00 | |||
3h ago | BUY | $0.21 | 0.2168 | 0.9965 | $0.99 | |||
3h ago | BUY | $0.43 | 0.4348 | 1.99 | $0.99 | |||
3h ago | SELL | $3.85 | 3.85 | 17.70 | $0.99 | 119076 | ||
3h ago | SELL | $<1 | 0.03622 | 0.1664 | $0.99 | 119076 | ||
3h ago | SELL | $9.55 | 9.55 | 43.92 | $0.99 | 119076 | ||
3h ago | SELL | $963.59 | 963.80 | 4,420.45 | $0.99 | 119076 | ||
3h ago | BUY | $0.20 | 0.2060 | 0.9451 | $0.99 | |||
3h ago | BUY | $0.64 | 0.6462 | 2.96 | $0.99 | |||
3h ago | BUY | $<1 | 0.04348 | 0.1999 | $1.00 | |||
4h ago | SELL | $<1 | 0.06088 | 0.2804 | $0.99 | 119076 | ||
4h ago | SELL | $<1 | 0.01909 | 0.08792 | $0.99 | 414 | ||
4h ago | BUY | $0.21 | 0.2167 | 0.9995 | $0.99 | |||
4h ago | BUY | $<1 | 0.02164 | 0.09994 | $1.00 | |||
4h ago | BUY | $<1 | 0.06468 | 0.2985 | $1.00 | |||
4h ago | BUY | $0.43 | 0.4312 | 1.99 | $0.99 | |||
4h ago | BUY | $0.63 | 0.6389 | 2.95 | $0.99 | |||
4h ago | BUY | $21.39 | 21.39 | 99.01 | $0.99 | 6363 | ||
4h ago | BUY | $10.46 | 10.46 | 48.51 | $0.99 | |||
4h ago | BUY | $<1 | 0.03408 | 0.001895 | $1.00 | |||
4h ago | BUY | $<1 | 0.03408 | 0.001895 | $1.00 | |||
4h ago | SELL | $60.53 | 60.54 | 280.65 | $0.99 | 119076 | ||
4h ago | BUY | $0.75 | 0.7545 | 3.49 | $0.99 | |||
4h ago | SELL | $3.05 | 3.05 | 14.09 | $0.99 | 119076 | ||
4h ago | BUY | $<1 | 0.02156 | 0.09959 | $1.00 | |||
4h ago | BUY | $<1 | 0.04327 | 0.1999 | $1.00 | |||
4h ago | BUY | $0.21 | 0.2156 | 0.9954 | $0.99 | |||
4h ago | BUY | $3.42 | 3.42 | 15.82 | $0.99 | |||
4h ago | BUY | $570.10 | 570.11 | 2,638.26 | $0.99 | 225 |