Transações288
ComprasVendas
143145
Volume$58.2K
Volume de CompraVolume de Venda
$25.3K$32.9K
Makers165
CompradoresVendedores
92104
Segurança
1 Alertas
Circ. Supply
999,999,37799.99%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoBOOMER42,582,172($140.3K)
AgrupadoWETH70.84($140.3K)
Conversor
1BOOMER
= $0.003299
?BOOMER
USD
Sobre
Visão Geral de Boomer
Boomer (BOOMER) foi lançado em 03.25.2024 e atualmente está sendo negociado a $0.003299. A oferta circulante de Boomer é de 1.00B, e tem um valor de mercado de $3.30M.
Preço e Desempenho de Mercado de Boomer
Nas últimas 24 horas, o preço de Boomer (BOOMER) teve uma mudança de -12.8%, com um volume de negociação de $3.30M. Fique de olho no preço de Boomer no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BOOMER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $600.47 | 182,000 | 0.3031 | $0.003299 | |||
4m ago | BUY | $373.68 | 112,400 | 0.1886 | $0.003324 | 53 | ||
28m ago | BUY | $1.96 | 591.34 | 0.0399 | $0.003316 | 21 | ||
1h ago | SELL | $10.89 | 3,301.80 | 0.005494 | $0.003300 | |||
1h ago | BUY | $40.62 | 12,235 | 0.02047 | $0.003320 | 44 | ||
1h ago | BUY | $88.13 | 26,660 | 0.04458 | $0.003305 | 12 | ||
1h ago | SELL | $19.43 | 5,918.26 | 0.009833 | $0.003284 | |||
1h ago | BUY | $9.19 | 2,782.93 | 0.004652 | $0.003304 | 23 | ||
1h ago | BUY | $373.60 | 113,372 | 0.1890 | $0.003295 | 1229 | ||
2h ago | SELL | $21.04 | 6,439.67 | 0.01064 | $0.003267 | |||
2h ago | SELL | $0.16 | 49.75 | 0.048225 | $0.003268 | |||
2h ago | SELL | $0.65 | 199.03 | 0.033290 | $0.003268 | |||
2h ago | BUY | $843.15 | 257,959 | 0.4264 | $0.003268 | 14 | ||
2h ago | BUY | $402.55 | 124,508 | 0.2040 | $0.003233 | 1229 | ||
2h ago | BUY | $373.97 | 116,328 | 0.1895 | $0.003214 | 53 | ||
2h ago | SELL | $27.78 | 8,717.79 | 0.01408 | $0.003187 | 27 | ||
3h ago | SELL | $52.60 | 16,500 | 0.02667 | $0.003187 | 53 | ||
3h ago | SELL | $81.45 | 25,525 | 0.04130 | $0.003191 | |||
3h ago | SELL | $51.10 | 16,000 | 0.02591 | $0.003194 | 297 | ||
3h ago | SELL | $20.23 | 6,332.58 | 0.01026 | $0.003196 | |||
3h ago | SELL | $0.47 | 147.83 | 0.032395 | $0.003197 | 341 | ||
3h ago | BUY | $18.54 | 5,766.99 | 0.009401 | $0.003216 | |||
3h ago | SELL | $<1 | 0.6900 | 0.051117 | $0.003196 | |||
4h ago | SELL | $81.51 | 25,533 | 0.04139 | $0.003192 | |||
4h ago | BUY | $389.57 | 121,673 | 0.1980 | $0.003201 | |||
4h ago | BUY | $98.37 | 30,834 | 0.05000 | $0.003190 | 297 | ||
4h ago | BUY | $0.14 | 46.31 | 0.047505 | $0.003187 | |||
5h ago | BUY | $0.69 | 218.53 | 0.033541 | $0.003186 | 57 | ||
5h ago | BUY | $0.21 | 67.98 | 0.031101 | $0.003186 | 39 | ||
5h ago | BUY | $40.27 | 12,643 | 0.02047 | $0.003185 | 127 | ||
5h ago | SELL | $738.35 | 231,968 | 0.3754 | $0.003183 | 40 | ||
5h ago | SELL | $423.71 | 132,000 | 0.2154 | $0.003209 | 24 | ||
5h ago | SELL | $45.76 | 14,271 | 0.02337 | $0.003206 | 10 | ||
5h ago | SELL | $193.77 | 60,000 | 0.09843 | $0.003229 | |||
5h ago | SELL | $<1 | 0.7637 | 0.051254 | $0.003234 | |||
5h ago | SELL | $935.90 | 287,324 | 0.4752 | $0.003257 | |||
6h ago | SELL | $169.89 | 51,668 | 0.08613 | $0.003288 | |||
7h ago | BUY | $33.53 | 10,048 | 0.01686 | $0.003337 | |||
7h ago | SELL | $4.17 | 1,248.76 | 0.002083 | $0.003341 | |||
7h ago | SELL | $5.56 | 1,665.02 | 0.002778 | $0.003341 | |||
7h ago | SELL | $20.04 | 5,990.72 | 0.009997 | $0.003345 | |||
8h ago | BUY | $11.83 | 3,542.37 | 0.005947 | $0.003341 | |||
8h ago | BUY | $86.08 | 25,783 | 0.04325 | $0.003338 | |||
8h ago | BUY | $8.95 | 2,683.88 | 0.004500 | $0.003336 | |||
8h ago | BUY | $9.92 | 2,982.49 | 0.005000 | $0.003326 | |||
8h ago | BUY | $98.12 | 29,503 | 0.04942 | $0.003325 | 12 | ||
8h ago | SELL | $16.90 | 5,099.02 | 0.008485 | $0.003315 | |||
8h ago | BUY | $17.29 | 5,184.83 | 0.008680 | $0.003335 | 270 | ||
8h ago | SELL | $38.40 | 11,582 | 0.01927 | $0.003315 | |||
9h ago | BUY | $61.09 | 18,275 | 0.03059 | $0.003342 | |||
9h ago | BUY | $0.11 | 34.28 | 0.045737 | $0.003334 | |||
9h ago | SELL | $276.34 | 83,277 | 0.1387 | $0.003318 | |||
9h ago | BUY | $45.68 | 13,662 | 0.02294 | $0.003343 | 687 | ||
9h ago | SELL | $57.16 | 17,208 | 0.02873 | $0.003322 | |||
10h ago | SELL | $19.54 | 5,894.71 | 0.009846 | $0.003316 | |||
10h ago | SELL | $15.91 | 4,796.64 | 0.008014 | $0.003317 | |||
10h ago | SELL | $1,614.08 | 480,000 | 0.8112 | $0.003362 | |||
11h ago | BUY | $0.15 | 45.51 | 0.047828 | $0.003420 | |||
11h ago | BUY | $1.39 | 407.03 | 0.037 | $0.003419 | |||
11h ago | BUY | $59.23 | 17,329 | 0.02979 | $0.003417 | |||
11h ago | SELL | $1,198.88 | 350,400 | 0.6035 | $0.003421 | |||
11h ago | SELL | $215.16 | 62,276 | 0.1083 | $0.003454 | |||
11h ago | SELL | $0.16 | 46.57 | 0.048114 | $0.003467 | |||
11h ago | SELL | $0.20 | 59.46 | 0.031036 | $0.003466 | 39 | ||
11h ago | BUY | $845.65 | 243,906 | 0.4249 | $0.003467 | |||
11h ago | SELL | $0.21 | 62.31 | 0.031072 | $0.003426 | |||
11h ago | SELL | $37.16 | 10,851 | 0.01868 | $0.003424 | |||
11h ago | SELL | $1.10 | 321.63 | 0.035540 | $0.003422 | |||
11h ago | SELL | $<1 | 21.58 | 0.043718 | $0.003421 | 18 | ||
11h ago | BUY | $41.37 | 12,030 | 0.02084 | $0.003439 | |||
12h ago | SELL | $<1 | 0.6900 | 0.051187 | $0.003465 | |||
12h ago | SELL | $46.02 | 13,275 | 0.02286 | $0.003467 | |||
12h ago | BUY | $41.93 | 12,018 | 0.02082 | $0.003489 | |||
13h ago | BUY | $33.24 | 9,523.45 | 0.01649 | $0.003490 | |||
13h ago | BUY | $279.09 | 80,200 | 0.1385 | $0.003480 | |||
13h ago | BUY | $273.71 | 79,032 | 0.1360 | $0.003463 | |||
13h ago | SELL | $24.15 | 7,029.18 | 0.01200 | $0.003436 | 10 | ||
13h ago | SELL | $0.25 | 74.80 | 0.031278 | $0.003436 | |||
13h ago | SELL | $0.66 | 194.66 | 0.033326 | $0.003436 | 127 | ||
13h ago | BUY | $1,712.45 | 501,250 | 0.8513 | $0.003416 | |||
13h ago | BUY | $13.10 | 3,881.53 | 0.006514 | $0.003375 | |||
13h ago | BUY | $13.10 | 3,884.01 | 0.006517 | $0.003375 | |||
13h ago | BUY | $15.73 | 4,663.03 | 0.007822 | $0.003374 | |||
13h ago | BUY | $20.59 | 6,105.29 | 0.01023 | $0.003373 | 143 | ||
13h ago | SELL | $0.45 | 135.59 | 0.032260 | $0.003352 | 124 | ||
13h ago | SELL | $<1 | 25.85 | 0.044310 | $0.003352 | |||
13h ago | BUY | $266.59 | 79,185 | 0.1325 | $0.003366 | |||
13h ago | SELL | $9.99 | 2,994.00 | 0.004972 | $0.003337 | 11 | ||
13h ago | BUY | $29.13 | 8,679.24 | 0.01450 | $0.003357 | 19 | ||
13h ago | BUY | $10.04 | 2,993.66 | 0.005000 | $0.003356 | 11 | ||
13h ago | SELL | $20.46 | 6,135.00 | 0.01018 | $0.003336 | 11 | ||
14h ago | BUY | $204.44 | 60,993 | 0.1017 | $0.003351 | |||
14h ago | SELL | $20.45 | 6,143.00 | 0.01017 | $0.003329 | 11 | ||
14h ago | BUY | $179.09 | 53,540 | 0.08909 | $0.003345 | |||
14h ago | BUY | $908.43 | 273,655 | 0.4519 | $0.003319 | |||
14h ago | BUY | $59.70 | 18,107 | 0.02970 | $0.003297 | |||
15h ago | SELL | $5.17 | 1,580.00 | 0.002575 | $0.003275 | 10 | ||
15h ago | SELL | $9.82 | 3,000.00 | 0.004889 | $0.003276 | |||
15h ago | SELL | $5.46 | 1,670.00 | 0.002722 | $0.003275 | 10 | ||
15h ago | BUY | $45.88 | 13,932 | 0.02284 | $0.003293 |