Transações310
ComprasVendas
189121
Volume$45.7K
Volume de CompraVolume de Venda
$27.6K$18.1K
Makers53
CompradoresVendedores
4126
Segurança
1 Alertas
Circ. Supply
114,32199.99%
Oferta Total114,321
Oferta Máxima114,322
AgrupadoAAVE1,044.31($184.4K)
AgrupadoWETH615.28($1.2M)
Conversor
1AAVE
= $176.06
?AAVE
USD
Sobre
Visão Geral de Aave (PoS)
Aave (PoS) (AAVE) foi lançado em 01.30.2025 e atualmente está sendo negociado a $176.064. A oferta circulante de Aave (PoS) é de 114,321, e tem um valor de mercado de $20.13M.
Preço e Desempenho de Mercado de Aave (PoS)
Nas últimas 24 horas, o preço de Aave (PoS) (AAVE) teve uma mudança de +3.9%, com um volume de negociação de $20.13M. Fique de olho no preço de Aave (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $161.98 | 0.9200 | 749.21 | $176.06 | 779 | ||
43m ago | SELL | $157.26 | 0.8928 | 727.37 | $176.13 | 3000 | ||
45m ago | SELL | $12.80 | 0.07269 | 59.23 | $176.15 | 142 | ||
1h ago | SELL | $46.88 | 0.2660 | 217.14 | $176.19 | 1018 | ||
1h ago | SELL | $151.84 | 0.8613 | 703.21 | $176.29 | 1866 | ||
1h ago | SELL | $149.68 | 0.8484 | 693.02 | $176.42 | 3000 | ||
2h ago | SELL | $93.55 | 0.5308 | 432.94 | $176.22 | 3000 | ||
2h ago | SELL | $154.84 | 0.8802 | 718.51 | $175.90 | 772 | ||
2h ago | SELL | $121.23 | 0.6886 | 562.32 | $176.04 | 772 | ||
4h ago | SELL | $119.11 | 0.6763 | 552.26 | $176.12 | 3000 | ||
4h ago | SELL | $101.89 | 0.5787 | 473.80 | $176.05 | 615 | ||
4h ago | SELL | $87.90 | 0.4974 | 407.10 | $176.69 | 1866 | ||
5h ago | SELL | $123.05 | 0.6940 | 567.62 | $177.29 | 779 | ||
5h ago | SELL | $129.45 | 0.7299 | 597.12 | $177.34 | 3000 | ||
5h ago | SELL | $102.29 | 0.5766 | 471.87 | $177.40 | 1866 | ||
5h ago | SELL | $152.31 | 0.8584 | 703.15 | $177.42 | 3000 | ||
5h ago | SELL | $54.49 | 0.3070 | 251.57 | $177.47 | 1866 | ||
5h ago | SELL | $13.21 | 0.07447 | 61.02 | $177.48 | 1018 | ||
5h ago | SELL | $22.73 | 0.1280 | 104.88 | $177.52 | 1866 | ||
5h ago | SELL | $8.26 | 0.04655 | 38.08 | $177.53 | 1018 | ||
5h ago | SELL | $18.37 | 0.1034 | 84.66 | $177.53 | 1866 | ||
5h ago | SELL | $1.83 | 0.01033 | 8.45 | $177.51 | |||
5h ago | SELL | $105.35 | 0.5930 | 483.90 | $177.63 | 615 | ||
5h ago | SELL | $126.47 | 0.7117 | 580.91 | $177.68 | 1866 | ||
6h ago | SELL | $96.90 | 0.5459 | 445.90 | $177.51 | 615 | ||
6h ago | SELL | $109.17 | 0.6148 | 502.34 | $177.55 | 3000 | ||
6h ago | SELL | $145.83 | 0.8204 | 669.27 | $177.75 | 615 | ||
6h ago | SELL | $61.01 | 0.3437 | 279.89 | $177.51 | 779 | ||
6h ago | SELL | $80.71 | 0.4552 | 370.15 | $177.31 | 3000 | ||
6h ago | SELL | $210.04 | 1.18 | 963.47 | $177.42 | 3000 | ||
6h ago | SELL | $107.41 | 0.6051 | 492.69 | $177.49 | 779 | ||
6h ago | SELL | $99.13 | 0.5583 | 454.55 | $177.54 | 615 | ||
6h ago | SELL | $75.28 | 0.4237 | 344.88 | $177.65 | 779 | ||
6h ago | SELL | $99.84 | 0.5623 | 458.86 | $177.54 | 615 | ||
6h ago | SELL | $230.89 | 1.29 | 1,061.27 | $177.64 | 772 | ||
7h ago | BUY | $114.85 | 0.6421 | 527.56 | $178.86 | 772 | ||
7h ago | BUY | $24.27 | 0.1357 | 111.52 | $178.83 | 779 | ||
7h ago | BUY | $96.19 | 0.5379 | 441.88 | $178.81 | 615 | ||
7h ago | BUY | $170.58 | 0.9543 | 783.59 | $178.75 | 142 | ||
7h ago | BUY | $143.18 | 0.8012 | 657.73 | $178.69 | 615 | ||
7h ago | BUY | $113.74 | 0.6393 | 524.65 | $177.91 | 1841 | ||
7h ago | BUY | $155.27 | 0.8730 | 716.16 | $177.85 | 615 | ||
7h ago | BUY | $92.70 | 0.5213 | 427.57 | $177.79 | 722 | ||
7h ago | BUY | $84.36 | 0.4745 | 389.11 | $177.75 | 772 | ||
7h ago | BUY | $124.54 | 0.7009 | 574.51 | $177.69 | 772 | ||
7h ago | BUY | $58.50 | 0.3293 | 269.78 | $177.65 | 3000 | ||
8h ago | BUY | $182.81 | 1.02 | 841.28 | $177.72 | 722 | ||
8h ago | BUY | $124.47 | 0.7005 | 572.42 | $177.69 | 779 | ||
8h ago | BUY | $97.72 | 0.5500 | 449.40 | $177.65 | 3000 | ||
8h ago | BUY | $192.10 | 1.08 | 883.66 | $177.59 | 3000 | ||
8h ago | BUY | $51.56 | 0.2904 | 237.19 | $177.53 | 779 | ||
8h ago | BUY | $75.50 | 0.4253 | 347.29 | $177.50 | 3000 | ||
8h ago | BUY | $13.89 | 0.07830 | 63.92 | $177.49 | |||
8h ago | BUY | $49.79 | 0.2805 | 228.77 | $177.49 | 39 | ||
8h ago | BUY | $51.90 | 0.2925 | 238.57 | $177.45 | 28 | ||
8h ago | BUY | $95.94 | 0.5408 | 440.99 | $177.41 | 615 | ||
8h ago | BUY | $238.17 | 1.34 | 1,095.59 | $177.29 | 772 | ||
8h ago | BUY | $70.46 | 0.3976 | 324.15 | $177.22 | 722 | ||
8h ago | REMOVE | $104.07 | 1.11 | 478.03 | - | |||
8h ago | SELL | $108.70 | 0.6182 | 501.36 | $175.84 | 772 | ||
8h ago | SELL | $100.41 | 0.5708 | 463.15 | $175.89 | 772 | ||
9h ago | SELL | $86.36 | 0.4908 | 397.98 | $175.96 | 1841 | ||
10h ago | SELL | $66.68 | 0.3792 | 310.53 | $175.83 | 93 | ||
10h ago | SELL | $130.22 | 0.7403 | 606.26 | $175.90 | 56 | ||
10h ago | SELL | $209.69 | 1.19 | 976.22 | $175.98 | 3000 | ||
10h ago | SELL | $140.73 | 0.7959 | 656.07 | $176.81 | 56 | ||
10h ago | SELL | $63.03 | 0.3564 | 293.87 | $176.85 | 3000 | ||
10h ago | SELL | $65.95 | 0.3727 | 307.34 | $176.92 | 91 | ||
11h ago | BUY | $523.93 | 2.94 | 2,440.41 | $177.94 | |||
11h ago | BUY | $88.44 | 0.4975 | 412.95 | $177.74 | 3000 | ||
11h ago | BUY | $139.41 | 0.7845 | 650.23 | $177.69 | 615 | ||
11h ago | BUY | $182.59 | 1.02 | 851.60 | $177.62 | 3000 | ||
11h ago | BUY | $106.34 | 0.5986 | 494.99 | $177.63 | 1841 | ||
12h ago | BUY | $67.63 | 0.3819 | 315.72 | $177.08 | 772 | ||
12h ago | BUY | $266.46 | 1.50 | 1,241.12 | $177.01 | 615 | ||
12h ago | ADD | $204.44 | 8.00 | 951.15 | - | |||
13h ago | BUY | $42.39 | 0.2386 | 196.07 | $177.63 | 772 | ||
13h ago | BUY | $53.92 | 0.3029 | 249.05 | $177.97 | 772 | ||
13h ago | BUY | $82.19 | 0.4624 | 379.28 | $177.73 | 1841 | ||
13h ago | BUY | $123.60 | 0.6966 | 570.18 | $177.44 | 1018 | ||
13h ago | BUY | $114.43 | 0.6450 | 527.84 | $177.39 | 615 | ||
13h ago | BUY | $31.25 | 0.1761 | 144.22 | $177.41 | 51 | ||
13h ago | BUY | $53.06 | 0.2991 | 244.81 | $177.39 | 779 | ||
13h ago | BUY | $415.16 | 2.34 | 1,916.08 | $177.21 | 3000 | ||
13h ago | BUY | $308.47 | 1.74 | 1,423.69 | $177.05 | 615 | ||
13h ago | BUY | $107.86 | 0.6096 | 497.97 | $176.92 | 54 | ||
13h ago | REMOVE | $14.39 | 0.1060 | 66.53 | - | |||
13h ago | BUY | $58.72 | 0.3321 | 271.52 | $176.83 | 51 | ||
13h ago | BUY | $26.65 | 0.1507 | 123.30 | $176.83 | |||
13h ago | ADD | $13.99 | 0.1083 | 64.78 | - | |||
13h ago | BUY | $23.79 | 0.1346 | 110.37 | $176.69 | 56 | ||
13h ago | BUY | $95.22 | 0.5389 | 441.24 | $176.70 | 615 | ||
13h ago | BUY | $99.32 | 0.5623 | 460.65 | $176.62 | 772 | ||
13h ago | BUY | $130.13 | 0.7370 | 603.53 | $176.55 | 772 | ||
13h ago | BUY | $109.87 | 0.6226 | 509.75 | $176.47 | 3000 | ||
14h ago | BUY | $62.83 | 0.3562 | 291.77 | $176.36 | 772 | ||
14h ago | BUY | $219.47 | 1.24 | 1,018.94 | $176.30 | 772 | ||
14h ago | BUY | $97.48 | 0.5531 | 452.58 | $176.23 | 772 | ||
14h ago | BUY | $132.93 | 0.7545 | 617.11 | $176.18 | 772 | ||
14h ago | BUY | $107.97 | 0.6124 | 501.30 | $176.29 | 779 |