Transações178
ComprasVendas
8593
Volume$14.8K
Volume de CompraVolume de Venda
$7.3K$7.5K
Makers67
CompradoresVendedores
4249
Segurança
3 Alertas
Circ. Supply
12,576,768100%
Oferta Total12,576,768
Oferta Máxima12,576,768
AgrupadoSGT738,944($163.4K)
AgrupadoUSDT24,855($24.9K)
Conversor
1SGT
= $0.22
?SGT
USD
Sobre
Visão Geral de SGT (PoS)
SGT (PoS) (SGT) foi lançado em 04.10.2024 e atualmente está sendo negociado a $0.2205. A oferta circulante de SGT (PoS) é de 12.58M, e tem um valor de mercado de $2.77M.
Preço e Desempenho de Mercado de SGT (PoS)
Nas últimas 24 horas, o preço de SGT (PoS) (SGT) teve uma mudança de +9.3%, com um volume de negociação de $2.77M. Fique de olho no preço de SGT (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SGT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $8.33 | 37.77 | 36.04 | $0.22 | 67 | ||
2h ago | SELL | $10.52 | 47.69 | 45.45 | $0.22 | |||
2h ago | SELL | $5.32 | 24.08 | 22.94 | $0.22 | |||
3h ago | SELL | $5.75 | 26.04 | 24.78 | $0.22 | |||
4h ago | BUY | $143.25 | 648.37 | 612.67 | $0.22 | 264 | ||
4h ago | BUY | $97.54 | 446.36 | 416.03 | $0.21 | 15 | ||
5h ago | BUY | $141.45 | 654.39 | 601.90 | $0.21 | 21 | ||
5h ago | SELL | $157.80 | 733.87 | 669.37 | $0.21 | 16 | ||
5h ago | SELL | $76.06 | 349.95 | 327.38 | $0.21 | 10 | ||
5h ago | BUY | $272.38 | 1,256.93 | 1,172.36 | $0.21 | 15 | ||
5h ago | BUY | $74.63 | 349.95 | 321.24 | $0.21 | 109 | ||
5h ago | SELL | $51.94 | 245.27 | 223.83 | $0.21 | 10 | ||
6h ago | BUY | $92.26 | 433.85 | 399.42 | $0.21 | 15 | ||
6h ago | SELL | $103.71 | 490.36 | 446.91 | $0.21 | |||
6h ago | BUY | $253.39 | 1,199.23 | 1,091.94 | $0.21 | 264 | ||
6h ago | SELL | $26.34 | 126.75 | 113.52 | $0.20 | |||
6h ago | BUY | $102.16 | 490.36 | 440.24 | $0.20 | 109 | ||
7h ago | BUY | $284.26 | 1,389.43 | 1,224.35 | $0.20 | 264 | ||
7h ago | BUY | $194.08 | 970.43 | 831.02 | $0.19 | 21 | ||
8h ago | SELL | $34.18 | 173.27 | 147.83 | $0.19 | |||
8h ago | SELL | $5.78 | 29.26 | 25.04 | $0.19 | |||
8h ago | BUY | $299.56 | 1,527.86 | 1,287.40 | $0.19 | 264 | ||
8h ago | SELL | $48.14 | 250.00 | 207.12 | $0.19 | 173 | ||
8h ago | SELL | $48.36 | 250.00 | 208.21 | $0.19 | 173 | ||
8h ago | SELL | $48.59 | 250.00 | 209.19 | $0.19 | 173 | ||
8h ago | SELL | $48.81 | 250.00 | 210.17 | $0.19 | 173 | ||
8h ago | SELL | $53.96 | 275.00 | 232.48 | $0.19 | 173 | ||
8h ago | SELL | $<1 | 0.1000 | 0.08474 | $0.19 | |||
8h ago | SELL | $79.00 | 400.00 | 340.25 | $0.19 | 173 | ||
8h ago | SELL | $67.42 | 339.00 | 290.51 | $0.19 | 173 | ||
8h ago | SELL | $7.70 | 38.58 | 33.19 | $0.19 | 376 | ||
8h ago | SELL | $6.51 | 32.59 | 28.03 | $0.19 | 169 | ||
8h ago | SELL | $7.51 | 37.57 | 32.27 | $0.19 | 93 | ||
8h ago | SELL | $5.33 | 26.67 | 22.89 | $0.20 | |||
9h ago | SELL | $5.97 | 29.87 | 25.62 | $0.20 | 87 | ||
9h ago | SELL | $72.13 | 359.11 | 306.89 | $0.20 | |||
14h ago | SELL | $32.90 | 162.98 | 136.98 | $0.20 | 72 | ||
15h ago | SELL | $105.01 | 516.83 | 436.08 | $0.20 | |||
15h ago | BUY | $5.50 | 26.80 | 22.69 | $0.20 | |||
15h ago | BUY | $9.97 | 48.61 | 41.18 | $0.20 | 376 | ||
15h ago | BUY | $8.21 | 40.06 | 33.97 | $0.20 | 519 | ||
15h ago | BUY | $7.08 | 34.58 | 29.35 | $0.20 | |||
15h ago | BUY | $8.60 | 42.03 | 35.70 | $0.20 | 63 | ||
15h ago | BUY | $5.22 | 25.53 | 21.70 | $0.20 | |||
16h ago | BUY | $7.98 | 39.05 | 33.20 | $0.20 | 376 | ||
16h ago | BUY | $7.99 | 39.11 | 33.29 | $0.20 | 519 | ||
16h ago | BUY | $6.12 | 30.01 | 25.57 | $0.20 | |||
16h ago | BUY | $6.07 | 29.78 | 25.38 | $0.20 | |||
16h ago | BUY | $7.75 | 38.00 | 32.41 | $0.20 | 519 | ||
16h ago | BUY | $5.48 | 26.92 | 22.98 | $0.20 | |||
16h ago | BUY | $10.07 | 49.44 | 42.20 | $0.20 | 376 | ||
16h ago | BUY | $6.85 | 33.67 | 28.79 | $0.20 | 536 | ||
16h ago | BUY | $6.57 | 32.30 | 27.64 | $0.20 | |||
16h ago | BUY | $10.75 | 52.92 | 45.31 | $0.20 | 376 | ||
17h ago | BUY | $7.91 | 39.00 | 33.42 | $0.20 | 260 | ||
23h ago | BUY | $5.87 | 28.94 | 24.82 | $0.20 | |||
1d ago | SELL | $5.89 | 29.23 | 25.63 | $0.20 | 132 | ||
1d ago | SELL | $5.90 | 29.23 | 25.62 | $0.20 | 100 | ||
1d ago | SELL | $5.91 | 29.27 | 25.64 | $0.20 | 169 | ||
1d ago | SELL | $5.92 | 29.34 | 25.68 | $0.20 | 123 | ||
1d ago | SELL | $7.45 | 36.89 | 32.27 | $0.20 | 376 | ||
1d ago | SELL | $5.93 | 29.32 | 25.62 | $0.20 | 114 | ||
1d ago | SELL | $5.93 | 29.33 | 25.62 | $0.20 | 132 | ||
1d ago | SELL | $8.88 | 43.85 | 38.28 | $0.20 | |||
1d ago | SELL | $9.29 | 45.83 | 40.02 | $0.20 | 519 | ||
1d ago | SELL | $5.96 | 29.40 | 25.62 | $0.20 | 118 | ||
1d ago | BUY | $258.71 | 1,282.95 | 1,103.53 | $0.20 | 264 | ||
1d ago | SELL | $77.14 | 388.17 | 329.00 | $0.19 | |||
1d ago | BUY | $77.60 | 388.17 | 330.94 | $0.19 | 109 | ||
1d ago | SELL | $4.09 | 20.65 | 17.62 | $0.19 | 17 | ||
1d ago | SELL | $7.61 | 38.42 | 32.99 | $0.19 | 169 | ||
1d ago | SELL | $13.96 | 70.38 | 60.41 | $0.19 | 132 | ||
1d ago | SELL | $12.95 | 65.21 | 55.95 | $0.19 | 151 | ||
1d ago | SELL | $14.64 | 73.66 | 63.06 | $0.19 | |||
1d ago | SELL | $15.45 | 77.59 | 66.37 | $0.19 | |||
1d ago | SELL | $12.98 | 65.10 | 55.56 | $0.19 | 203 | ||
1d ago | SELL | $13.86 | 69.42 | 59.21 | $0.19 | 100 | ||
1d ago | SELL | $12.04 | 60.25 | 51.27 | $0.19 | 132 | ||
1d ago | SELL | $12.07 | 60.33 | 51.27 | $0.20 | 93 | ||
1d ago | SELL | $8.30 | 41.46 | 35.19 | $0.20 | 87 | ||
1d ago | SELL | $7.61 | 37.98 | 32.20 | $0.20 | 203 | ||
1d ago | SELL | $12.14 | 60.49 | 51.28 | $0.20 | 100 | ||
1d ago | SELL | $12.17 | 60.58 | 51.26 | $0.20 | 87 | ||
1d ago | SELL | $10.85 | 53.95 | 45.61 | $0.20 | 536 | ||
1d ago | SELL | $7.47 | 37.11 | 31.34 | $0.20 | 132 | ||
1d ago | SELL | $8.60 | 42.72 | 36.06 | $0.20 | 93 | ||
1d ago | SELL | $7.41 | 36.76 | 31.00 | $0.20 | 169 | ||
1d ago | SELL | $7.93 | 39.34 | 33.14 | $0.20 | 130 | ||
1d ago | BUY | $8.76 | 43.16 | 35.54 | $0.20 | 519 | ||
1d ago | BUY | $16.95 | 83.61 | 69.09 | $0.20 | |||
1d ago | BUY | $13.11 | 64.77 | 53.48 | $0.20 | |||
1d ago | BUY | $9.29 | 45.95 | 38.00 | $0.20 | 260 | ||
1d ago | BUY | $5.64 | 27.94 | 23.12 | $0.20 | |||
2d ago | SELL | $64.07 | 318.07 | 264.13 | $0.20 | |||
2d ago | SELL | $38.53 | 190.35 | 158.41 | $0.20 | 21 | ||
2d ago | BUY | $11.02 | 54.05 | 45.20 | $0.20 | 154 | ||
2d ago | BUY | $9.37 | 46.01 | 38.52 | $0.20 | 63 | ||
2d ago | BUY | $10.66 | 52.41 | 44.02 | $0.20 | 63 | ||
2d ago | BUY | $5.73 | 28.18 | 23.69 | $0.20 | |||
2d ago | BUY | $8.91 | 43.86 | 36.89 | $0.20 | 67 |