Transações148,254
ComprasVendas
40,260107,994
Volume$9.4M
Volume de CompraVolume de Venda
$4.7M$4.7M
Makers27,359
CompradoresVendedores
24,61920,447
Segurança
4 Alertas
Circ. Supply
37,098,11099.99%
Oferta Total37,098,110
Oferta Máxima37,098,190
AgrupadoLGNS2,026,519($33.7M)
AgrupadoDAI33,716,341($33.7M)
Conversor
1LGNS
= $16.58
?LGNS
USD
Sobre
Visão Geral de Longinus
Longinus (LGNS) foi lançado em 03.06.2024 e atualmente está sendo negociado a $16.5877. A oferta circulante de Longinus é de 37.10M, e tem um valor de mercado de $615.37M.
Preço e Desempenho de Mercado de Longinus
Nas últimas 24 horas, o preço de Longinus (LGNS) teve uma mudança de -0.3%, com um volume de negociação de $615.37M. Fique de olho no preço de Longinus no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LGNS | DAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $66.75 | 4.02 | 318.84 | $16.58 | 84 | ||
1s ago | SELL | $1.40 | 0.08472 | 6.71 | $16.58 | 84 | ||
1s ago | SELL | $2.10 | 0.1270 | 10.06 | $16.58 | 84 | ||
11s ago | SELL | $47.03 | 2.83 | 224.64 | $16.58 | 72 | ||
11s ago | SELL | $0.99 | 0.05969 | 4.72 | $16.58 | 72 | ||
11s ago | SELL | $1.48 | 0.08953 | 7.09 | $16.58 | 72 | ||
27s ago | BUY | $<1 | 0.002247 | 0.1791 | $16.68 | 159 | ||
27s ago | BUY | $15.96 | 0.9566 | 76.25 | $16.68 | 75 | ||
29s ago | BUY | $60.75 | 3.64 | 290.21 | $16.68 | 128 | ||
29s ago | SELL | $74.74 | 4.50 | 357.01 | $16.58 | 70 | ||
29s ago | SELL | $1.57 | 0.09486 | 7.51 | $16.58 | 70 | ||
29s ago | SELL | $2.36 | 0.1422 | 11.27 | $16.58 | 70 | ||
31s ago | SELL | $456.99 | 27.55 | 2,182.85 | $16.58 | 18 | ||
31s ago | SELL | $9.62 | 0.5800 | 45.95 | $16.58 | 18 | ||
31s ago | SELL | $14.43 | 0.8700 | 68.93 | $16.58 | 18 | ||
31s ago | BUY | $16.90 | 1.01 | 80.76 | $16.68 | 23 | ||
35s ago | BUY | $210.00 | 12.58 | 1,003.06 | $16.68 | 16 | ||
43s ago | SELL | $619.92 | 37.37 | 2,961.06 | $16.58 | 1932 | ||
43s ago | SELL | $13.05 | 0.7867 | 62.33 | $16.58 | 1932 | ||
43s ago | SELL | $19.57 | 1.18 | 93.50 | $16.58 | 1932 | ||
59s ago | SELL | $0.47 | 0.02850 | 2.25 | $16.58 | 58 | ||
59s ago | SELL | $<1 | 0.036 | 0.04754 | $16.58 | 58 | ||
59s ago | SELL | $<1 | 0.039 | 0.07131 | $16.58 | 58 | ||
1m ago | BUY | $189.01 | 11.32 | 902.71 | $16.68 | 984 | ||
1m ago | SELL | $164.99 | 9.94 | 787.97 | $16.58 | 396 | ||
1m ago | SELL | $3.47 | 0.2093 | 16.58 | $16.58 | 396 | ||
1m ago | SELL | $5.21 | 0.3140 | 24.88 | $16.58 | 396 | ||
1m ago | BUY | $307.83 | 18.44 | 1,470.16 | $16.68 | 2782 | ||
1m ago | SELL | $60.82 | 3.66 | 290.47 | $16.58 | 62 | ||
1m ago | SELL | $1.28 | 0.07718 | 6.11 | $16.58 | 62 | ||
1m ago | SELL | $1.92 | 0.1157 | 9.17 | $16.58 | 62 | ||
1m ago | BUY | $2.38 | 0.1429 | 11.39 | $16.68 | 46 | ||
1m ago | BUY | $656.47 | 39.33 | 3,135.24 | $16.68 | 1932 | ||
1m ago | BUY | $77.33 | 4.63 | 369.33 | $16.68 | 16 | ||
1m ago | SELL | $16.70 | 1.00 | 79.77 | $16.58 | 23 | ||
1m ago | SELL | $0.35 | 0.02120 | 1.67 | $16.58 | 23 | ||
1m ago | SELL | $0.52 | 0.03180 | 2.51 | $16.58 | 23 | ||
1m ago | SELL | $49.63 | 2.99 | 237.06 | $16.58 | 125 | ||
1m ago | SELL | $1.04 | 0.06300 | 4.99 | $16.58 | 125 | ||
1m ago | SELL | $1.56 | 0.09450 | 7.48 | $16.58 | 125 | ||
1m ago | BUY | $<1 | 0.031000 | 0.007970 | $16.68 | 388 | ||
1m ago | SELL | $835.21 | 50.35 | 3,988.69 | $16.58 | 3049 | ||
1m ago | SELL | $17.58 | 1.06 | 83.97 | $16.58 | 3049 | ||
1m ago | SELL | $26.37 | 1.59 | 125.96 | $16.58 | 3049 | ||
2m ago | BUY | $42.64 | 2.55 | 203.66 | $16.68 | 81 | ||
2m ago | SELL | $308.79 | 18.61 | 1,474.67 | $16.58 | 2782 | ||
2m ago | SELL | $6.50 | 0.3918 | 31.04 | $16.58 | 2782 | ||
2m ago | SELL | $9.75 | 0.5878 | 46.56 | $16.58 | 2782 | ||
2m ago | SELL | $446.19 | 26.89 | 2,130.86 | $16.58 | 1932 | ||
2m ago | SELL | $9.39 | 0.5662 | 44.86 | $16.58 | 1932 | ||
2m ago | SELL | $14.09 | 0.8493 | 67.29 | $16.58 | 1932 | ||
2m ago | BUY | $82.52 | 4.94 | 394.09 | $16.68 | 232 | ||
2m ago | BUY | $99.47 | 5.96 | 475.07 | $16.68 | 396 | ||
2m ago | SELL | $835.28 | 50.35 | 3,988.99 | $16.58 | 3049 | ||
2m ago | SELL | $17.58 | 1.06 | 83.98 | $16.59 | 3049 | ||
2m ago | SELL | $26.37 | 1.59 | 125.97 | $16.59 | 3049 | ||
2m ago | SELL | $77.37 | 4.66 | 369.52 | $16.59 | 16 | ||
2m ago | SELL | $1.62 | 0.09819 | 7.77 | $16.59 | 16 | ||
2m ago | SELL | $2.44 | 0.1472 | 11.66 | $16.59 | 16 | ||
2m ago | BUY | $35.52 | 2.12 | 169.63 | $16.69 | 62 | ||
2m ago | BUY | $2.63 | 0.1576 | 12.56 | $16.69 | 388 | ||
2m ago | BUY | $23.68 | 1.41 | 113.10 | $16.69 | 115 | ||
2m ago | BUY | $7.13 | 0.4275 | 34.08 | $16.69 | 257 | ||
2m ago | BUY | $24.66 | 1.47 | 117.77 | $16.69 | 92 | ||
2m ago | SELL | $851.09 | 51.30 | 4,064.46 | $16.59 | 3049 | ||
2m ago | SELL | $17.91 | 1.08 | 85.56 | $16.59 | 3049 | ||
2m ago | SELL | $26.87 | 1.62 | 128.35 | $16.59 | 3049 | ||
2m ago | BUY | $20.77 | 1.24 | 99.21 | $16.69 | 11 | ||
2m ago | SELL | $74.58 | 4.49 | 356.19 | $16.59 | 116 | ||
2m ago | SELL | $1.57 | 0.09464 | 7.49 | $16.59 | 116 | ||
2m ago | SELL | $2.35 | 0.1419 | 11.24 | $16.59 | 116 | ||
2m ago | BUY | $21.70 | 1.30 | 103.64 | $16.69 | 202 | ||
2m ago | BUY | $110.00 | 6.59 | 525.30 | $16.69 | 16 | ||
2m ago | SELL | $7.13 | 0.4300 | 34.07 | $16.59 | 257 | ||
2m ago | SELL | $0.15 | 0.009054 | 0.7173 | $16.59 | 257 | ||
2m ago | SELL | $0.22 | 0.01358 | 1.07 | $16.59 | 257 | ||
3m ago | SELL | $23.70 | 1.42 | 113.20 | $16.59 | 115 | ||
3m ago | SELL | $0.49 | 0.03008 | 2.38 | $16.59 | 115 | ||
3m ago | SELL | $0.74 | 0.04512 | 3.57 | $16.59 | 115 | ||
3m ago | BUY | $1.15 | 0.06918 | 5.51 | $16.69 | 15 | ||
3m ago | SELL | $3.15 | 0.1900 | 15.05 | $16.59 | 388 | ||
3m ago | SELL | $<1 | 0.004000 | 0.3169 | $16.59 | 388 | ||
3m ago | SELL | $<1 | 0.006000 | 0.4753 | $16.59 | 388 | ||
3m ago | BUY | $63.02 | 3.77 | 301.00 | $16.69 | 105 | ||
3m ago | BUY | $2,505.94 | 150.15 | 11,968 | $16.68 | 3049 | ||
3m ago | BUY | $41.40 | 2.48 | 197.71 | $16.68 | 63 | ||
3m ago | SELL | $22.06 | 1.32 | 105.35 | $16.58 | |||
3m ago | SELL | $0.46 | 0.02799 | 2.21 | $16.58 | |||
3m ago | SELL | $0.69 | 0.04199 | 3.32 | $16.58 | |||
3m ago | SELL | $21.74 | 1.31 | 103.85 | $16.58 | 202 | ||
3m ago | SELL | $0.45 | 0.02760 | 2.18 | $16.58 | 202 | ||
3m ago | SELL | $0.68 | 0.04140 | 3.27 | $16.58 | 202 | ||
3m ago | SELL | $20.80 | 1.25 | 99.34 | $16.58 | 11 | ||
3m ago | SELL | $0.43 | 0.02640 | 2.09 | $16.58 | 11 | ||
3m ago | SELL | $0.65 | 0.03960 | 3.13 | $16.58 | 11 | ||
3m ago | SELL | $116.25 | 7.00 | 555.19 | $16.58 | 1638 | ||
3m ago | SELL | $2.44 | 0.1475 | 11.68 | $16.58 | 1638 | ||
3m ago | SELL | $3.67 | 0.2213 | 17.53 | $16.58 | 1638 | ||
3m ago | BUY | $5.33 | 0.3196 | 25.47 | $16.68 | 246 | ||
3m ago | BUY | $30.04 | 1.80 | 143.46 | $16.68 |