Transações20,175
ComprasVendas
7,48612,689
Volume$12.9M
Volume de CompraVolume de Venda
$6.4M$6.4M
Makers4,064
CompradoresVendedores
2,0963,953
Circ. Supply
999,824,31699.98%
Oferta Total999,824,316
Oferta Máxima1.00B
AgrupadoGOVANA899,715,540($2.7K)
AgrupadoSOL20.21($2.7K)
Conversor
1GOVANA
= $0.053044
?GOVANA
USD
Sobre
Visão Geral de GOVANA
GOVANA (GOVANA) foi lançado em 03.14.2025 e atualmente está sendo negociado a $0.0(5)3044. A oferta circulante de GOVANA é de 1.00B, e tem um valor de mercado de $3,044.13.
Preço e Desempenho de Mercado de GOVANA
Nas últimas 24 horas, o preço de GOVANA (GOVANA) teve uma mudança de -99.8%, com um volume de negociação de $3,044.13. Fique de olho no preço de GOVANA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GOVANA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.95 | 313,725 | 0.007032 | $0.053044 | |||
17m ago | BUY | $1.90 | 621,646 | 0.01400 | $0.053058 | |||
17m ago | BUY | $0.54 | 177,593 | 0.003996 | $0.053056 | |||
20m ago | BUY | $2.12 | 695,654 | 0.01563 | $0.053053 | |||
2h ago | SELL | $26.72 | 8,817,355 | 0.1990 | $0.053030 | |||
2h ago | BUY | $26.82 | 8,817,355 | 0.2000 | $0.053042 | |||
2h ago | SELL | $10.88 | 3,615,913 | 0.08113 | $0.053009 | |||
3h ago | SELL | $<1 | 28.04 | 0.06631 | $0.053003 | |||
3h ago | SELL | $4.12 | 1,367,879 | 0.03086 | $0.053012 | |||
3h ago | SELL | $<1 | 19.93 | 0.0645 | $0.052996 | |||
3h ago | SELL | $23.92 | 7,858,508 | 0.1791 | $0.053044 | |||
4h ago | BUY | $24.04 | 7,858,508 | 0.1800 | $0.053059 | |||
4h ago | BUY | $4.13 | 1,367,879 | 0.03101 | $0.053022 | |||
5h ago | SELL | $71.61 | 23,237,429 | 0.5373 | $0.053081 | |||
5h ago | BUY | $1.31 | 415,138 | 0.009900 | $0.053158 | |||
6h ago | BUY | $10.78 | 3,424,299 | 0.08130 | $0.053150 | |||
6h ago | BUY | $1.33 | 423,031 | 0.01000 | $0.053156 | |||
7h ago | SELL | $0.12 | 39,300 | 0.039239 | $0.053151 | |||
7h ago | BUY | $1.00 | 315,939 | 0.007462 | $0.053166 | |||
7h ago | SELL | $1.26 | 401,698 | 0.009442 | $0.053150 | |||
8h ago | SELL | $<1 | 176.63 | 0.054153 | $0.053143 | |||
8h ago | SELL | $<1 | 3.41 | 0.078 | $0.053132 | |||
9h ago | SELL | $70.85 | 21,962,260 | 0.5297 | $0.053226 | |||
9h ago | SELL | $<1 | 59.69 | 0.051476 | $0.053348 | |||
10h ago | BUY | $61.65 | 18,730,377 | 0.4556 | $0.053291 | |||
10h ago | SELL | $61.86 | 18,887,541 | 0.4572 | $0.053275 | |||
10h ago | SELL | $<1 | 11.00 | 0.06272 | $0.053345 | |||
10h ago | SELL | $<1 | 50.68 | 0.051254 | $0.053347 | |||
10h ago | SELL | $58.97 | 17,262,014 | 0.4359 | $0.053416 | |||
11h ago | BUY | $13.48 | 3,878,924 | 0.1000 | $0.053475 | |||
11h ago | SELL | $2.62 | 761,995 | 0.01947 | $0.053445 | |||
11h ago | SELL | $8.34 | 2,413,926 | 0.06192 | $0.053458 | |||
11h ago | BUY | $2.65 | 761,995 | 0.01968 | $0.053482 | |||
11h ago | SELL | $9.33 | 2,687,066 | 0.06922 | $0.053472 | |||
11h ago | SELL | $39.92 | 11,306,512 | 0.2962 | $0.053531 | |||
11h ago | SELL | $0.14 | 39,337 | 0.001044 | $0.053571 | |||
11h ago | SELL | $1.58 | 443,829 | 0.01179 | $0.053573 | |||
11h ago | SELL | $<1 | 236.10 | 0.056277 | $0.053575 | |||
12h ago | SELL | $0.53 | 149,569 | 0.003977 | $0.053573 | |||
12h ago | SELL | $2.67 | 747,537 | 0.01990 | $0.053576 | |||
12h ago | BUY | $0.67 | 186,757 | 0.005000 | $0.053596 | |||
12h ago | BUY | $2.01 | 560,780 | 0.01500 | $0.053593 | |||
12h ago | BUY | $4.95 | 1,384,852 | 0.03695 | $0.053581 | |||
12h ago | SELL | $<1 | 178.28 | 0.054725 | $0.053544 | |||
12h ago | SELL | $7.30 | 2,056,589 | 0.05465 | $0.053553 | |||
12h ago | SELL | $0.13 | 39,377 | 0.001049 | $0.053541 | |||
12h ago | BUY | $2.12 | 596,439 | 0.01595 | $0.053556 | |||
12h ago | BUY | $11.52 | 3,231,883 | 0.08607 | $0.053566 | |||
12h ago | BUY | $39.83 | 11,366,420 | 0.2974 | $0.053504 | |||
13h ago | BUY | $0.99 | 290,406 | 0.007494 | $0.053435 | |||
13h ago | SELL | $<1 | 53.84 | 0.051382 | $0.053416 | |||
13h ago | SELL | $<1 | 4,205.40 | 0.031079 | $0.053416 | |||
13h ago | SELL | $<1 | 224.56 | 0.055764 | $0.053416 | |||
13h ago | SELL | $219.83 | 59,765,494 | 1.65 | $0.053678 | |||
13h ago | SELL | $<1 | 58.97 | 0.051754 | $0.053958 | |||
13h ago | SELL | $12.42 | 3,124,453 | 0.09330 | $0.053975 | |||
13h ago | SELL | $54.92 | 13,522,627 | 0.4126 | $0.054061 | |||
13h ago | SELL | $17.24 | 4,148,394 | 0.1295 | $0.054156 | |||
13h ago | SELL | $29.52 | 7,000,000 | 0.2217 | $0.054217 | |||
13h ago | BUY | $13.31 | 3,124,453 | 0.1000 | $0.054260 | |||
13h ago | SELL | $<1 | 85.80 | 0.052721 | $0.054221 | |||
13h ago | BUY | $56.36 | 13,523,851 | 0.4234 | $0.054167 | |||
13h ago | BUY | $1.33 | 325,220 | 0.01000 | $0.054093 | |||
13h ago | SELL | $14.24 | 3,480,570 | 0.1069 | $0.054092 | |||
13h ago | BUY | $10.72 | 2,588,136 | 0.08000 | $0.054144 | |||
13h ago | SELL | $0.60 | 146,151 | 0.004480 | $0.054110 | |||
13h ago | BUY | $17.04 | 4,148,394 | 0.1271 | $0.054109 | |||
13h ago | BUY | $99.84 | 25,225,139 | 0.7446 | $0.053958 | |||
13h ago | SELL | $2.57 | 675,295 | 0.01922 | $0.053817 | |||
13h ago | SELL | $133.43 | 33,461,578 | 0.9952 | $0.053987 | |||
13h ago | BUY | $134.07 | 33,461,578 | 1.00 | $0.054006 | |||
13h ago | SELL | $6.31 | 1,648,921 | 0.04707 | $0.053827 | |||
13h ago | SELL | $<1 | 422.40 | 0.041208 | $0.053835 | |||
13h ago | SELL | $<1 | 241.12 | 0.056897 | $0.053834 | |||
13h ago | BUY | $81.23 | 21,648,843 | 0.6058 | $0.053752 | |||
13h ago | SELL | $<1 | 1,571.70 | 0.044260 | $0.053634 | |||
13h ago | SELL | $<1 | 211.64 | 0.055737 | $0.053631 | |||
13h ago | SELL | $76.41 | 20,522,095 | 0.5706 | $0.053723 | |||
13h ago | SELL | $13.20 | 3,442,402 | 0.09860 | $0.053835 | |||
13h ago | SELL | $13.20 | 3,412,755 | 0.09860 | $0.053868 | |||
13h ago | BUY | $13.26 | 3,412,755 | 0.09910 | $0.053888 | |||
13h ago | BUY | $13.26 | 3,442,402 | 0.09910 | $0.053854 | |||
13h ago | BUY | $139.59 | 38,116,651 | 1.04 | $0.053662 | |||
13h ago | BUY | $70.00 | 20,522,095 | 0.5228 | $0.053411 | |||
13h ago | SELL | $<1 | 9.55 | 0.06236 | $0.053306 | |||
13h ago | SELL | $1.22 | 368,868 | 0.009130 | $0.053314 | |||
13h ago | SELL | $0.99 | 298,705 | 0.007399 | $0.053316 | |||
13h ago | SELL | $<1 | 4,379.69 | 0.031085 | $0.053317 | |||
13h ago | BUY | $1.00 | 300,169 | 0.007472 | $0.053333 | |||
13h ago | SELL | $<1 | 76.75 | 0.0519 | $0.053314 | |||
13h ago | BUY | $1.00 | 300,469 | 0.007475 | $0.053330 | |||
13h ago | BUY | $10.01 | 3,018,819 | 0.07481 | $0.053318 | |||
13h ago | BUY | $1.32 | 401,698 | 0.009915 | $0.053304 | |||
13h ago | SELL | $28.53 | 8,594,499 | 0.2131 | $0.053319 | |||
13h ago | SELL | $13.32 | 3,954,311 | 0.09950 | $0.053369 | |||
13h ago | SELL | $<1 | 1,681.31 | 0.044250 | $0.053384 | |||
13h ago | BUY | $13.38 | 3,954,311 | 0.1000 | $0.053385 | |||
13h ago | SELL | $<1 | 368.45 | 0.059228 | $0.053353 | |||
13h ago | SELL | $14.96 | 4,439,899 | 0.1117 | $0.053370 | |||
13h ago | SELL | $3.03 | 894,244 | 0.02265 | $0.053392 | 17 |