Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações827
ComprasVendas
475352
Volume$301.6K
Volume de CompraVolume de Venda
$147.8K$153.8K
Makers312
CompradoresVendedores
257188
Circ. Supply
2,404,2490.24%
Oferta Total2,405,249
Oferta Máxima1.00B
AgrupadoCHACHA31,228($<1)
AgrupadoSOL0.002048($<1)
Conversor
1CHACHA
= $0.042147
?CHACHA
USD
Sobre
Visão Geral de Chachamaru the Shiba
Chachamaru the Shiba (CHACHA) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.00002147. A oferta circulante de Chachamaru the Shiba é de 2.40M, e tem um valor de mercado de $51.6262.
Preço e Desempenho de Mercado de Chachamaru the Shiba
Nas últimas 24 horas, o preço de Chachamaru the Shiba (CHACHA) teve uma mudança de -60.8%, com um volume de negociação de $51.6262. Fique de olho no preço de Chachamaru the Shiba no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CHACHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 63.14 | 0.041 | $0.042147 | |||
13h ago | BUY | $<1 | 720.76 | 0.041 | $0.051881 | |||
13h ago | SELL | $<1 | 827.69 | 0.044999 | $0.058189 | |||
13h ago | SELL | $<1 | 836.60 | 0.046997 | $0.041134 | |||
13h ago | BUY | $<1 | 827.69 | 0.045 | $0.058190 | |||
13h ago | BUY | $<1 | 3.66 | 0.041 | $0.033696 | |||
13h ago | BUY | $<1 | 5.08 | 0.041 | $0.032668 | |||
13h ago | SELL | $<1 | 8.49 | 0.0718 | $0.062872 | |||
13h ago | BUY | $<1 | 836.60 | 0.045 | $0.058103 | |||
14h ago | SELL | $<1 | 833.33 | 0.045997 | $0.059743 | |||
14h ago | SELL | $<1 | 826.01 | 0.043996 | $0.056549 | |||
14h ago | BUY | $<1 | 5.05 | 0.041 | $0.032679 | |||
14h ago | BUY | $<1 | 12.10 | 0.041 | $0.031117 | |||
14h ago | BUY | $<1 | 833.33 | 0.045 | $0.058122 | |||
14h ago | BUY | $<1 | 826.01 | 0.043 | $0.054916 | |||
14h ago | SELL | $<1 | 844.85 | 0.044830 | $0.057739 | |||
14h ago | SELL | $<1 | 845.74 | 0.044999 | $0.058002 | |||
14h ago | BUY | $<1 | 845.74 | 0.045 | $0.058003 | |||
18h ago | BUY | $<1 | 7.93 | 0.041 | $0.031705 | |||
18h ago | BUY | $<1 | 13.19 | 0.041 | $0.031025 | |||
18h ago | BUY | $<1 | 104.43 | 0.042 | $0.042591 | |||
18h ago | BUY | $<1 | 11,900 | 0.041 | $0.061137 | |||
18h ago | SELL | $<1 | 12,026 | 0.045075 | $0.065710 | |||
20h ago | BUY | $<1 | 15.40 | 0.045 | $0.034351 | |||
20h ago | SELL | $<1 | 15.40 | 0.044987 | $0.034340 | |||
20h ago | SELL | $<1 | 15.42 | 0.044987 | $0.034345 | |||
20h ago | BUY | $<1 | 15.42 | 0.045 | $0.034356 | |||
20h ago | BUY | $<1 | 15.44 | 0.045 | $0.034351 | |||
20h ago | SELL | $<1 | 15.44 | 0.044987 | $0.034340 | |||
20h ago | SELL | $<1 | 15.45 | 0.044987 | $0.034335 | |||
20h ago | BUY | $<1 | 15.45 | 0.045 | $0.034346 | |||
20h ago | SELL | $<1 | 15.47 | 0.044987 | $0.034329 | |||
20h ago | BUY | $<1 | 15.47 | 0.045 | $0.034340 | |||
20h ago | SELL | $<1 | 15.49 | 0.044987 | $0.034324 | |||
20h ago | BUY | $<1 | 15.49 | 0.045 | $0.034335 | |||
20h ago | BUY | $<1 | 15.51 | 0.045 | $0.034329 | |||
20h ago | SELL | $<1 | 15.51 | 0.044987 | $0.034318 | |||
20h ago | BUY | $<1 | 12.90 | 0.041 | $0.031040 | |||
20h ago | BUY | $<1 | 7.74 | 0.041 | $0.031734 | |||
20h ago | SELL | $<1 | 772,771 | 0.041841 | $0.083202 | |||
20h ago | BUY | $<1 | 103.18 | 0.042 | $0.042604 | |||
20h ago | BUY | $<1 | 772,673 | 0.041 | $0.081739 | |||
20h ago | BUY | $<1 | 67.99 | 0.041 | $0.041976 | |||
20h ago | SELL | $<1 | 109.57 | 0.045813 | $0.047129 | |||
20h ago | BUY | $<1 | 47.67 | 0.045 | $0.031409 | |||
20h ago | BUY | $<1 | 4.08 | 0.031 | $0.003293 | |||
20h ago | BUY | $<1 | 6.54 | 0.045 | $0.001026 | |||
20h ago | SELL | $<1 | 58.68 | 0.032012 | $0.034607 | |||
20h ago | BUY | $<1 | 43.33 | 0.045 | $0.031550 | |||
20h ago | SELL | $<1 | 54.75 | 0.032407 | $0.035908 | |||
20h ago | BUY | $<1 | 2.53 | 0.031 | $0.005295 | |||
20h ago | BUY | $<1 | 3.01 | 0.045 | $0.002225 | |||
20h ago | SELL | $<1 | 6.21 | 0.031996 | $0.004314 | |||
20h ago | BUY | $<1 | 1.61 | 0.031 | $0.008319 | |||
20h ago | REMOVE | $4,457.52 | 510,033,212 | 33.17 | - | |||
20h ago | BUY | $<1 | 1.57 | 0.045 | $0.004274 | |||
20h ago | BUY | $<1 | 119.59 | 0.0315 | $0.031685 | |||
20h ago | SELL | $8.94 | 1,024,242 | 0.06658 | $0.058735 | |||
20h ago | SELL | $36.63 | 4,151,582 | 0.2726 | $0.058824 | |||
20h ago | SELL | $38.43 | 4,283,190 | 0.2860 | $0.058973 | |||
20h ago | SELL | $41.60 | 4,555,438 | 0.3096 | $0.059133 | |||
20h ago | SELL | $16.17 | 1,749,285 | 0.1204 | $0.059249 | |||
20h ago | SELL | $53.99 | 5,749,513 | 0.4018 | $0.059391 | |||
20h ago | SELL | $18.61 | 1,951,487 | 0.1385 | $0.059539 | |||
20h ago | SELL | $43.72 | 4,522,748 | 0.3253 | $0.059667 | |||
20h ago | SELL | $67.30 | 6,799,853 | 0.5008 | $0.059897 | |||
20h ago | SELL | $60.46 | 5,947,575 | 0.4499 | $0.041016 | |||
20h ago | SELL | $24.30 | 2,349,041 | 0.1808 | $0.041034 | |||
20h ago | SELL | $26.39 | 2,524,909 | 0.1964 | $0.041045 | |||
20h ago | SELL | $30.86 | 2,883,656 | 0.2297 | $0.041070 | |||
20h ago | SELL | $29.31 | 2,771,809 | 0.2181 | $0.041057 | |||
20h ago | SELL | $33.34 | 3,074,417 | 0.2481 | $0.041084 | |||
20h ago | SELL | $38.92 | 3,487,071 | 0.2896 | $0.041116 | |||
20h ago | SELL | $36.32 | 3,303,466 | 0.2703 | $0.041099 | |||
20h ago | SELL | $43.75 | 3,855,628 | 0.3255 | $0.041134 | |||
20h ago | SELL | $49.06 | 4,245,858 | 0.3651 | $0.041155 | |||
20h ago | SELL | $63.04 | 5,338,680 | 0.4691 | $0.041180 | |||
20h ago | SELL | $53.83 | 4,457,482 | 0.4006 | $0.041207 | |||
20h ago | BUY | $<1 | 109.57 | 0.041 | $0.041226 | |||
20h ago | SELL | $73.20 | 5,916,536 | 0.5447 | $0.041237 | |||
20h ago | SELL | $77.86 | 6,117,879 | 0.5794 | $0.041272 | |||
20h ago | SELL | $87.06 | 6,635,830 | 0.6479 | $0.041312 | |||
20h ago | SELL | $116.40 | 8,230,263 | 0.8662 | $0.041414 | |||
20h ago | SELL | $107.39 | 7,901,410 | 0.7991 | $0.041359 | |||
20h ago | SELL | $41.74 | 2,870,765 | 0.3106 | $0.041454 | |||
20h ago | SELL | $112.26 | 7,517,368 | 0.8354 | $0.041493 | |||
20h ago | BUY | $<1 | 169.74 | 0.042 | $0.041583 | |||
20h ago | SELL | $101.44 | 6,550,672 | 0.7549 | $0.041548 | |||
20h ago | SELL | $72.07 | 4,520,921 | 0.5363 | $0.041594 | |||
20h ago | SELL | $134.93 | 8,179,814 | 1.00 | $0.041649 | |||
20h ago | SELL | $113.96 | 6,636,027 | 0.8480 | $0.041717 | |||
20h ago | SELL | $79.72 | 4,500,404 | 0.5932 | $0.041771 | |||
20h ago | SELL | $0.77 | 44,559 | 0.005800 | $0.041749 | 13 | ||
20h ago | SELL | $79.56 | 4,400,207 | 0.5920 | $0.041808 | |||
20h ago | BUY | $14.51 | 806,673 | 0.1079 | $0.041798 | |||
20h ago | BUY | $0.81 | 44,559 | 0.006100 | $0.041839 | 13 | ||
20h ago | SELL | $124.33 | 6,665,020 | 0.9252 | $0.041865 | |||
20h ago | BUY | $<1 | 211.04 | 0.043 | $0.041910 | |||
20h ago | BUY | $<1 | 351.59 | 0.045 | $0.041910 | |||
20h ago | BUY | $<1 | 351.73 | 0.045 | $0.041910 |