Transações4,203
ComprasVendas
2,1092,094
Volume$802.7K
Volume de CompraVolume de Venda
$400.3K$402.5K
Makers1,303
CompradoresVendedores
878975
Circ. Supply
998,841,44799.88%
Oferta Total998,913,329
Oferta Máxima1.00B
AgrupadoLENS43,069,568($77.2K)
AgrupadoSOL595.20($77.0K)
Conversor
1LENS
= $0.001792
?LENS
USD
Sobre
Visão Geral de LENS
LENS (LENS) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.001792. A oferta circulante de LENS é de 998.84M, e tem um valor de mercado de $1.79M.
Preço e Desempenho de Mercado de LENS
Nas últimas 24 horas, o preço de LENS (LENS) teve uma mudança de -4.4%, com um volume de negociação de $1.79M. Fique de olho no preço de LENS no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $3.28 | 1,833.44 | 0.02540 | $0.001792 | 10 | ||
18s ago | SELL | $983.52 | 544,488 | 7.60 | $0.001806 | |||
22s ago | SELL | $0.26 | 142.64 | 0.002016 | $0.001829 | |||
40s ago | BUY | $19.40 | 10,559 | 0.1500 | $0.001838 | |||
1m ago | BUY | $1.65 | 901.25 | 0.01280 | $0.001837 | 866 | ||
1m ago | BUY | $2.38 | 1,295.62 | 0.01840 | $0.001837 | 10 | ||
2m ago | SELL | $0.26 | 145.55 | 0.002056 | $0.001828 | |||
2m ago | BUY | $19.00 | 10,345 | 0.1468 | $0.001837 | |||
2m ago | BUY | $13.71 | 7,466.79 | 0.1059 | $0.001836 | |||
3m ago | BUY | $12.93 | 7,048.67 | 0.1000 | $0.001835 | |||
3m ago | SELL | $0.27 | 148.52 | 0.002096 | $0.001826 | |||
4m ago | SELL | $11.64 | 6,375.69 | 0.09000 | $0.001826 | 19 | ||
4m ago | SELL | $91.44 | 50,000 | 0.7067 | $0.001828 | 11 | ||
5m ago | SELL | $40.63 | 22,180 | 0.3140 | $0.001831 | |||
5m ago | SELL | $0.27 | 151.55 | 0.002146 | $0.001832 | |||
5m ago | SELL | $146.91 | 80,000 | 1.13 | $0.001836 | 85 | ||
6m ago | BUY | $0.34 | 184.90 | 0.002642 | $0.001849 | |||
6m ago | SELL | $0.28 | 154.64 | 0.002199 | $0.001839 | |||
6m ago | SELL | $369.71 | 200,000 | 2.85 | $0.001848 | |||
7m ago | BUY | $604.95 | 326,598 | 4.67 | $0.001852 | 14 | ||
7m ago | BUY | $64.69 | 35,226 | 0.5000 | $0.001836 | |||
8m ago | BUY | $76.98 | 41,994 | 0.5949 | $0.001833 | 56 | ||
8m ago | SELL | $0.28 | 157.80 | 0.002222 | $0.001822 | |||
8m ago | SELL | $35.43 | 19,435 | 0.2738 | $0.001823 | 56 | ||
9m ago | BUY | $501.33 | 275,265 | 3.87 | $0.001821 | 26 | ||
9m ago | SELL | $0.28 | 161.02 | 0.002240 | $0.001800 | |||
9m ago | SELL | $181.35 | 100,487 | 1.40 | $0.001804 | 18 | ||
10m ago | BUY | $12.82 | 7,057.41 | 0.09915 | $0.001817 | |||
10m ago | SELL | $242.77 | 133,826 | 1.87 | $0.001814 | |||
10m ago | SELL | $52.05 | 28,584 | 0.4022 | $0.001821 | |||
10m ago | SELL | $56.11 | 30,773 | 0.4336 | $0.001823 | |||
10m ago | SELL | $50.51 | 27,665 | 0.3904 | $0.001826 | |||
10m ago | SELL | $61.16 | 33,450 | 0.4727 | $0.001828 | |||
10m ago | SELL | $58.87 | 32,147 | 0.4550 | $0.001831 | |||
11m ago | SELL | $0.29 | 164.31 | 0.002327 | $0.001822 | |||
11m ago | SELL | $652.26 | 355,000 | 5.07 | $0.001837 | |||
11m ago | BUY | $399.56 | 215,681 | 3.10 | $0.001852 | 65 | ||
12m ago | SELL | $55.02 | 29,984 | 0.4278 | $0.001835 | 18 | ||
12m ago | BUY | $71.65 | 38,855 | 0.5570 | $0.001844 | 98 | ||
12m ago | BUY | $115.97 | 63,041 | 0.9016 | $0.001839 | 13 | ||
12m ago | BUY | $64.31 | 35,040 | 0.5000 | $0.001835 | 32 | ||
12m ago | BUY | $116.68 | 63,723 | 0.9071 | $0.001831 | 83 | ||
12m ago | BUY | $116.68 | 63,915 | 0.9071 | $0.001825 | 82 | ||
12m ago | BUY | $103.63 | 56,931 | 0.8057 | $0.001820 | 59 | ||
12m ago | BUY | $67.36 | 37,087 | 0.5237 | $0.001816 | 71 | ||
12m ago | BUY | $93.93 | 51,823 | 0.7303 | $0.001812 | 111 | ||
12m ago | BUY | $116.79 | 64,612 | 0.9080 | $0.001807 | 60 | ||
12m ago | BUY | $128.62 | 72,064 | 1.00 | $0.001784 | 94 | ||
12m ago | BUY | $56.21 | 31,570 | 0.4370 | $0.001780 | |||
12m ago | BUY | $61.00 | 33,824 | 0.4742 | $0.001803 | |||
12m ago | BUY | $59.90 | 33,268 | 0.4657 | $0.001800 | |||
12m ago | BUY | $56.42 | 31,381 | 0.4386 | $0.001797 | |||
12m ago | BUY | $128.62 | 71,709 | 1.00 | $0.001793 | 40 | ||
12m ago | BUY | $60.84 | 34,004 | 0.4730 | $0.001789 | |||
12m ago | BUY | $4.15 | 2,336.39 | 0.03231 | $0.001779 | 48 | ||
12m ago | BUY | $8.74 | 4,917.89 | 0.06801 | $0.001778 | 309 | ||
12m ago | SELL | $1,299.57 | 722,020 | 10.10 | $0.001799 | 19 | ||
12m ago | SELL | $0.30 | 167.66 | 0.002386 | $0.001830 | |||
13m ago | BUY | $290.48 | 158,490 | 2.25 | $0.001832 | 36 | ||
14m ago | SELL | $18.10 | 9,962.75 | 0.1407 | $0.001817 | 14 | ||
14m ago | BUY | $116.89 | 64,084 | 0.9088 | $0.001824 | 32 | ||
14m ago | BUY | $37.63 | 20,671 | 0.2925 | $0.001820 | 35 | ||
14m ago | BUY | $45.01 | 24,755 | 0.3500 | $0.001818 | 54 | ||
14m ago | BUY | $25.72 | 14,159 | 0.2000 | $0.001816 | |||
14m ago | BUY | $6.37 | 3,511.04 | 0.04957 | $0.001816 | 12 | ||
14m ago | SELL | $0.30 | 171.08 | 0.002403 | $0.001806 | |||
14m ago | BUY | $1.00 | 555.85 | 0.007847 | $0.001815 | 310 | ||
14m ago | BUY | $29.75 | 16,391 | 0.2313 | $0.001815 | 524 | ||
14m ago | SELL | $120.96 | 66,892 | 0.9404 | $0.001808 | 40 | ||
14m ago | SELL | $651.32 | 357,391 | 5.06 | $0.001822 | |||
14m ago | BUY | $84.95 | 46,723 | 0.6604 | $0.001818 | 306 | ||
14m ago | SELL | $48.21 | 26,221 | 0.3748 | $0.001838 | |||
14m ago | SELL | $10.79 | 5,867.59 | 0.08395 | $0.001840 | |||
14m ago | SELL | $1.09 | 593.98 | 0.008500 | $0.001840 | 19 | ||
14m ago | SELL | $73.70 | 40,003 | 0.5730 | $0.001842 | |||
15m ago | BUY | $13.18 | 7,115.96 | 0.1025 | $0.001853 | |||
15m ago | SELL | $99.47 | 53,891 | 0.7733 | $0.001845 | |||
15m ago | SELL | $0.32 | 174.57 | 0.002508 | $0.001848 | |||
15m ago | BUY | $25.72 | 13,854 | 0.2000 | $0.001856 | 21 | ||
16m ago | SELL | $4.36 | 2,360.67 | 0.03390 | $0.001847 | 91 | ||
16m ago | BUY | $127.52 | 68,806 | 0.9915 | $0.001853 | |||
16m ago | BUY | $116.62 | 63,120 | 0.9067 | $0.001847 | 44 | ||
16m ago | SELL | $116.50 | 63,369 | 0.9057 | $0.001838 | 44 | ||
16m ago | BUY | $302.27 | 163,989 | 2.35 | $0.001843 | 19 | ||
17m ago | BUY | $248.25 | 134,818 | 1.91 | $0.001841 | 76 | ||
17m ago | SELL | $0.32 | 178.13 | 0.002514 | $0.001826 | |||
17m ago | BUY | $5.75 | 3,135.52 | 0.04447 | $0.001835 | 79 | ||
17m ago | SELL | $459.23 | 250,000 | 3.54 | $0.001836 | 85 | ||
17m ago | SELL | $464.68 | 250,000 | 3.59 | $0.001858 | 85 | ||
18m ago | SELL | $12.15 | 6,500.00 | 0.09393 | $0.001870 | 19 | ||
18m ago | SELL | $0.33 | 181.77 | 0.002627 | $0.001870 | |||
19m ago | BUY | $64.70 | 34,448 | 0.5000 | $0.001878 | |||
19m ago | SELL | $44.82 | 23,992 | 0.3464 | $0.001868 | |||
20m ago | SELL | $93.58 | 50,000 | 0.7231 | $0.001871 | 11 | ||
20m ago | SELL | $62.19 | 33,162 | 0.4806 | $0.001875 | 524 | ||
20m ago | BUY | $128.30 | 68,130 | 0.9915 | $0.001883 | 14 | ||
20m ago | SELL | $0.34 | 185.48 | 0.002681 | $0.001870 | |||
21m ago | SELL | $47.00 | 25,262 | 0.3654 | $0.001860 | 524 | ||
21m ago | BUY | $349.25 | 189,753 | 2.71 | $0.001840 | 441 | ||
21m ago | SELL | $2,051.43 | 1,096,129 | 15.94 | $0.001871 |