Transações2,304
ComprasVendas
1,2201,084
Volume$382.3K
Volume de CompraVolume de Venda
$193.4K$188.9K
Makers842
CompradoresVendedores
620600
Circ. Supply
999,798,55099.97%
Oferta Total999,867,380
Oferta Máxima1.00B
Agrupadomxyz80,352,707($89.2K)
AgrupadoSOL632.27($88.4K)
Conversor
1mxyz
= $0.001109
?mxyz
USD
Sobre
Visão Geral de mobile.xyz
mobile.xyz (mxyz) foi lançado em 02.14.2025 e atualmente está sendo negociado a $0.001109. A oferta circulante de mobile.xyz é de 1.00B, e tem um valor de mercado de $1.11M.
Preço e Desempenho de Mercado de mobile.xyz
Nas últimas 24 horas, o preço de mobile.xyz (mxyz) teve uma mudança de +19.8%, com um volume de negociação de $1.11M. Fique de olho no preço de mobile.xyz no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | mxyz | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $985.17 | 887,879 | 7.04 | $0.001109 | |||
5m ago | SELL | $49.87 | 44,427 | 0.3567 | $0.001122 | 26 | ||
12m ago | SELL | $69.79 | 62,092 | 0.4992 | $0.001124 | 26 | ||
12m ago | BUY | $7.92 | 7,012.51 | 0.05670 | $0.001130 | 111 | ||
13m ago | SELL | $11.24 | 10,000 | 0.08046 | $0.001124 | |||
13m ago | SELL | $136.59 | 121,229 | 0.9770 | $0.001126 | 20 | ||
13m ago | BUY | $50.35 | 44,427 | 0.3602 | $0.001133 | 26 | ||
13m ago | BUY | $34.95 | 30,863 | 0.2500 | $0.001132 | 85 | ||
14m ago | BUY | $978.65 | 874,062 | 7.00 | $0.001119 | 13 | ||
16m ago | SELL | $12.00 | 10,894 | 0.08587 | $0.001102 | |||
16m ago | BUY | $34.95 | 31,564 | 0.2500 | $0.001107 | 85 | ||
17m ago | BUY | $34.95 | 31,589 | 0.2500 | $0.001106 | 85 | ||
18m ago | SELL | $2.20 | 2,000.13 | 0.01574 | $0.001100 | 19 | ||
18m ago | BUY | $139.80 | 126,601 | 1.00 | $0.001104 | |||
18m ago | SELL | $277.63 | 252,268 | 1.98 | $0.001100 | |||
18m ago | BUY | $34.95 | 31,514 | 0.2500 | $0.001109 | 85 | ||
18m ago | BUY | $61.04 | 55,104 | 0.4366 | $0.001107 | 192 | ||
19m ago | BUY | $100.31 | 90,714 | 0.7175 | $0.001105 | |||
19m ago | BUY | $34.95 | 31,654 | 0.2500 | $0.001104 | 85 | ||
19m ago | BUY | $90.48 | 82,321 | 0.6471 | $0.001099 | 418 | ||
19m ago | BUY | $67.31 | 61,354 | 0.4814 | $0.001097 | |||
19m ago | BUY | $131.99 | 119,764 | 0.9440 | $0.001102 | |||
19m ago | BUY | $8.60 | 7,817.88 | 0.06153 | $0.001100 | |||
19m ago | BUY | $139.80 | 127,727 | 1.00 | $0.001094 | |||
19m ago | BUY | $9.68 | 8,865.57 | 0.06927 | $0.001092 | |||
19m ago | BUY | $1.39 | 1,279.86 | 0.01000 | $0.001092 | |||
19m ago | BUY | $83.88 | 76,866 | 0.6000 | $0.001091 | |||
19m ago | BUY | $9.44 | 8,646.85 | 0.06758 | $0.001092 | |||
19m ago | BUY | $69.90 | 64,167 | 0.5000 | $0.001089 | |||
19m ago | SELL | $896.25 | 819,102 | 6.41 | $0.001094 | 70 | ||
19m ago | BUY | $67.80 | 61,079 | 0.4849 | $0.001110 | 11 | ||
19m ago | SELL | $1,222.01 | 1,092,137 | 8.74 | $0.001118 | 70 | ||
19m ago | SELL | $938.87 | 819,102 | 6.71 | $0.001146 | 70 | ||
19m ago | BUY | $8.53 | 7,332.38 | 0.06104 | $0.001163 | |||
19m ago | BUY | $9.00 | 7,735.34 | 0.06438 | $0.001163 | |||
19m ago | BUY | $9.63 | 8,280.03 | 0.06890 | $0.001163 | |||
19m ago | BUY | $8.90 | 7,658.10 | 0.06371 | $0.001163 | |||
19m ago | SELL | $338.60 | 291,494 | 2.42 | $0.001161 | 53 | ||
19m ago | BUY | $34.80 | 29,711 | 0.2489 | $0.001171 | |||
19m ago | SELL | $0.26 | 225.70 | 0.001882 | $0.001165 | |||
19m ago | BUY | $24.45 | 20,894 | 0.1749 | $0.001170 | 23 | ||
19m ago | BUY | $41.35 | 35,350 | 0.2957 | $0.001169 | |||
19m ago | BUY | $124.75 | 106,844 | 0.8923 | $0.001167 | |||
19m ago | BUY | $53.58 | 45,980 | 0.3832 | $0.001165 | |||
19m ago | BUY | $88.82 | 76,345 | 0.6353 | $0.001163 | |||
19m ago | BUY | $48.93 | 43,083 | 0.3500 | $0.001135 | |||
19m ago | BUY | $1.39 | 1,202.80 | 0.01000 | $0.001162 | |||
19m ago | BUY | $1.39 | 1,202.84 | 0.01000 | $0.001162 | |||
19m ago | BUY | $4.20 | 3,618.63 | 0.03008 | $0.001162 | |||
19m ago | BUY | $139.80 | 120,483 | 1.00 | $0.001160 | |||
19m ago | BUY | $139.80 | 120,855 | 1.00 | $0.001156 | |||
19m ago | BUY | $139.80 | 121,229 | 1.00 | $0.001153 | 20 | ||
19m ago | BUY | $23.44 | 20,366 | 0.1676 | $0.001151 | |||
19m ago | BUY | $48.93 | 42,541 | 0.3500 | $0.001150 | 11 | ||
19m ago | BUY | $122.72 | 106,897 | 0.8778 | $0.001148 | 51 | ||
19m ago | BUY | $131.99 | 115,294 | 0.9440 | $0.001144 | 11 | ||
19m ago | BUY | $48.93 | 42,828 | 0.3500 | $0.001142 | 11 | ||
19m ago | BUY | $139.80 | 122,623 | 1.00 | $0.001140 | |||
19m ago | BUY | $9.79 | 8,602.90 | 0.07004 | $0.001138 | |||
19m ago | BUY | $68.62 | 60,338 | 0.4908 | $0.001137 | 40 | ||
19m ago | BUY | $167.77 | 148,071 | 1.20 | $0.001133 | |||
19m ago | BUY | $167.77 | 148,626 | 1.20 | $0.001128 | 13 | ||
19m ago | BUY | $69.90 | 62,092 | 0.5000 | $0.001125 | 26 | ||
19m ago | BUY | $52.34 | 46,559 | 0.3744 | $0.001124 | 192 | ||
19m ago | BUY | $326.32 | 291,494 | 2.33 | $0.001119 | 53 | ||
19m ago | BUY | $69.90 | 62,720 | 0.5000 | $0.001114 | |||
19m ago | BUY | $0.61 | 553.95 | 0.004412 | $0.001113 | 11 | ||
19m ago | BUY | $2,940.00 | 2,730,341 | 21.02 | $0.001076 | 70 | ||
19m ago | SELL | $6,526.59 | 5,853,613 | 46.68 | $0.001114 | |||
21m ago | BUY | $12.71 | 10,550 | 0.09097 | $0.001205 | |||
21m ago | BUY | $209.50 | 174,199 | 1.49 | $0.001202 | |||
23m ago | BUY | $90.61 | 75,587 | 0.6481 | $0.001198 | 27 | ||
23m ago | BUY | $56.77 | 47,435 | 0.4060 | $0.001196 | 33 | ||
23m ago | BUY | $69.90 | 58,487 | 0.5000 | $0.001195 | |||
23m ago | BUY | $139.80 | 117,726 | 1.00 | $0.001187 | |||
23m ago | BUY | $166.02 | 140,267 | 1.18 | $0.001183 | |||
23m ago | BUY | $57.17 | 48,425 | 0.4089 | $0.001180 | |||
23m ago | BUY | $9.81 | 8,218.27 | 0.07019 | $0.001194 | |||
23m ago | BUY | $83.88 | 71,154 | 0.6000 | $0.001178 | |||
23m ago | BUY | $40.02 | 33,533 | 0.2862 | $0.001193 | |||
23m ago | BUY | $139.80 | 117,369 | 1.00 | $0.001191 | |||
23m ago | BUY | $69.90 | 59,395 | 0.5000 | $0.001176 | |||
23m ago | BUY | $69.55 | 59,187 | 0.4974 | $0.001175 | |||
23m ago | BUY | $48.93 | 41,694 | 0.3500 | $0.001173 | 15 | ||
23m ago | BUY | $1.39 | 1,191.91 | 0.01000 | $0.001172 | |||
23m ago | BUY | $30.32 | 25,863 | 0.2169 | $0.001172 | 13 | ||
23m ago | BUY | $31.35 | 26,839 | 0.2242 | $0.001168 | |||
23m ago | BUY | $48.93 | 41,919 | 0.3500 | $0.001167 | 15 | ||
23m ago | BUY | $48.93 | 41,768 | 0.3500 | $0.001171 | 11 | ||
23m ago | BUY | $11.04 | 9,468.67 | 0.07900 | $0.001166 | |||
23m ago | BUY | $36.69 | 31,475 | 0.2624 | $0.001165 | |||
23m ago | BUY | $10.69 | 9,181.00 | 0.07652 | $0.001165 | |||
23m ago | BUY | $83.88 | 71,706 | 0.6000 | $0.001169 | |||
23m ago | BUY | $48.93 | 42,018 | 0.3500 | $0.001164 | 13 | ||
23m ago | SELL | $11.38 | 9,830.90 | 0.08144 | $0.001158 | |||
23m ago | BUY | $0.68 | 587.24 | 0.004890 | $0.001164 | |||
23m ago | SELL | $2,477.85 | 2,082,033 | 17.72 | $0.001190 | |||
23m ago | SELL | $146.98 | 120,038 | 1.05 | $0.001224 | |||
25m ago | SELL | $7.93 | 6,467.54 | 0.05674 | $0.001226 | |||
28m ago | SELL | $104.68 | 85,243 | 0.7487 | $0.001228 | 291 |