Transações53,599
ComprasVendas
30,57423,025
Volume$2.7M
Volume de CompraVolume de Venda
$1.3M$1.4M
Makers9,837
CompradoresVendedores
9,1826,311
Circ. Supply
>999Q99.98%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoSTITCH>999Q($7.6K)
AgrupadoSOL56.68($7.6K)
Conversor
1STITCH
= $0.0112018
?STITCH
USD
Sobre
Visão Geral de Stitch
Stitch (STITCH) foi lançado em 03.13.2025 e atualmente está sendo negociado a $0.0(11)2018. A oferta circulante de Stitch é de >999.00T, e tem um valor de mercado de $86,143.8.
Preço e Desempenho de Mercado de Stitch
Nas últimas 24 horas, o preço de Stitch (STITCH) teve uma mudança de -92.5%, com um volume de negociação de $86,143.8. Fique de olho no preço de Stitch no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | STITCH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $5.43 | 2.69T | 0.04071 | $0.0112018 | |||
56s ago | BUY | $0.92 | 456.68B | 0.006940 | $0.0112029 | |||
1m ago | SELL | $13.63 | 6.74T | 0.1021 | $0.0112022 | 341 | ||
1m ago | SELL | $<1 | 29.11B | 0.034418 | $0.0112026 | |||
1m ago | SELL | $8.05 | 3.97T | 0.06029 | $0.0112028 | |||
2m ago | BUY | $1.32 | 651.15B | 0.009950 | $0.0112040 | |||
2m ago | SELL | $1.76 | 869.43B | 0.01321 | $0.0112030 | 24 | ||
2m ago | BUY | $5.06 | 2.48T | 0.03794 | $0.0112039 | 306 | ||
3m ago | SELL | $1.49 | 737.61B | 0.01120 | $0.0112028 | |||
3m ago | SELL | $0.68 | 335.81B | 0.005102 | $0.0112029 | |||
3m ago | SELL | $<1 | 9.07B | 0.031378 | $0.0112029 | |||
3m ago | BUY | $10.95 | 5.38T | 0.08200 | $0.0112036 | 29 | ||
4m ago | SELL | $7.20 | 3.55T | 0.05392 | $0.0112025 | 17 | ||
4m ago | BUY | $0.80 | 393.26B | 0.006000 | $0.0112037 | 18 | ||
4m ago | SELL | $3.82 | 1.88T | 0.02861 | $0.0112028 | |||
5m ago | BUY | $52.40 | 25.88T | 0.3924 | $0.0112025 | 37 | ||
6m ago | BUY | $15.91 | 7.92T | 0.1189 | $0.0112010 | |||
7m ago | SELL | $2.79 | 1.40T | 0.02090 | $0.0111998 | |||
7m ago | BUY | $0.33 | 167.94B | 0.002520 | $0.0112008 | 31 | ||
7m ago | BUY | $34.78 | 17.40T | 0.2598 | $0.0111999 | 31 | ||
8m ago | BUY | $<1 | 918,939,178 | 0.041366 | $0.0111990 | |||
8m ago | BUY | $1.07 | 541.31B | 0.008047 | $0.0111990 | |||
8m ago | BUY | $13.92 | 7.01T | 0.1040 | $0.0111986 | |||
9m ago | SELL | $<1 | 48.37B | 0.037127 | $0.0111972 | |||
9m ago | SELL | $11.94 | 6.05T | 0.08924 | $0.0111975 | |||
9m ago | BUY | $13.38 | 6.74T | 0.1000 | $0.0111985 | 341 | ||
9m ago | BUY | $5.17 | 2.61T | 0.03864 | $0.0111980 | 15 | ||
10m ago | SELL | $13.51 | 6.85T | 0.1009 | $0.0111972 | 16 | ||
10m ago | BUY | $85.98 | 43.79T | 0.6423 | $0.0111963 | |||
11m ago | SELL | $<1 | 3.85B | 0.045556 | $0.0111931 | |||
12m ago | BUY | $3.83 | 1.98T | 0.02863 | $0.0111940 | |||
13m ago | SELL | $9.00 | 4.66T | 0.06725 | $0.0111931 | 29 | ||
14m ago | SELL | $14.70 | 7.58T | 0.1098 | $0.0111938 | 26 | ||
14m ago | SELL | $2.08 | 1.08T | 0.01553 | $0.0111934 | |||
14m ago | BUY | $49.85 | 25.71T | 0.3724 | $0.0111939 | 35 | ||
14m ago | SELL | $1.53 | 800.00B | 0.01145 | $0.0111917 | 16 | ||
15m ago | SELL | $54.22 | 28.07T | 0.4050 | $0.0111931 | 341 | ||
15m ago | SELL | $1.26 | 648.16B | 0.009423 | $0.0111946 | |||
15m ago | BUY | $9.96 | 5.10T | 0.07444 | $0.0111953 | 13 | ||
15m ago | SELL | $0.43 | 225.42B | 0.003269 | $0.0111941 | |||
17m ago | BUY | $1.17 | 601.25B | 0.008763 | $0.0111951 | 24 | ||
18m ago | SELL | $6.39 | 3.29T | 0.04774 | $0.0111942 | |||
18m ago | BUY | $5.67 | 2.91T | 0.04239 | $0.0111952 | 24 | ||
19m ago | SELL | $6.42 | 3.31T | 0.04803 | $0.0111943 | |||
19m ago | BUY | $0.66 | 342.47B | 0.005000 | $0.0111954 | |||
19m ago | SELL | $2.59 | 1.33T | 0.01939 | $0.0111945 | |||
20m ago | BUY | $13.37 | 6.85T | 0.09990 | $0.0111952 | 16 | ||
20m ago | BUY | $51.88 | 26.82T | 0.3876 | $0.0111934 | 16 | ||
20m ago | BUY | $53.54 | 28.07T | 0.4000 | $0.0111907 | 341 | ||
20m ago | SELL | $29.95 | 15.83T | 0.2237 | $0.0111891 | |||
21m ago | SELL | $1.10 | 583.74B | 0.008285 | $0.0111900 | |||
22m ago | SELL | $5.55 | 2.92T | 0.04153 | $0.0111901 | |||
22m ago | SELL | $27.24 | 14.26T | 0.2035 | $0.0111910 | 341 | ||
22m ago | SELL | $69.83 | 36.08T | 0.5216 | $0.0111935 | 335 | ||
22m ago | SELL | $1.14 | 583.74B | 0.008521 | $0.0111954 | |||
22m ago | SELL | $<1 | 5.07B | 0.047402 | $0.0111954 | |||
22m ago | BUY | $267.74 | 141.38T | 2.00 | $0.0111893 | |||
22m ago | SELL | $2.85 | 1.57T | 0.02131 | $0.0111817 | |||
22m ago | SELL | $73.33 | 39.92T | 0.5477 | $0.0111836 | 65 | ||
23m ago | SELL | $<1 | 38.96B | 0.035400 | $0.0111855 | |||
23m ago | SELL | $42.42 | 22.73T | 0.3168 | $0.0111866 | |||
24m ago | BUY | $4.98 | 2.65T | 0.03726 | $0.0111885 | 17 | ||
24m ago | BUY | $26.77 | 14.26T | 0.2000 | $0.0111877 | 341 | ||
24m ago | BUY | $66.87 | 36.08T | 0.4995 | $0.0111853 | 335 | ||
24m ago | SELL | $1.22 | 669.39B | 0.009137 | $0.0111827 | |||
24m ago | BUY | $8.03 | 4.38T | 0.06000 | $0.0111834 | 37 | ||
24m ago | SELL | $0.18 | 102.47B | 0.001396 | $0.0111823 | |||
25m ago | BUY | $1.28 | 703.26B | 0.009627 | $0.0111832 | |||
25m ago | SELL | $1.45 | 798.48B | 0.01087 | $0.0111823 | 61 | ||
25m ago | BUY | $1.32 | 724.24B | 0.009915 | $0.0111832 | |||
26m ago | SELL | $13.07 | 7.15T | 0.09759 | $0.0111827 | |||
27m ago | BUY | $73.18 | 39.92T | 0.5429 | $0.0111833 | 65 | ||
27m ago | BUY | $12.96 | 7.16T | 0.09617 | $0.0111811 | |||
27m ago | SELL | $14.52 | 8.05T | 0.1077 | $0.0111802 | 10 | ||
28m ago | SELL | $54.26 | 29.81T | 0.4025 | $0.0111820 | 335 | ||
28m ago | SELL | $55.08 | 29.81T | 0.4086 | $0.0111847 | 335 | ||
29m ago | SELL | $3.26 | 1.75T | 0.02424 | $0.0111862 | |||
29m ago | SELL | $10.83 | 5.84T | 0.08084 | $0.0111855 | |||
30m ago | BUY | $10.42 | 5.59T | 0.07780 | $0.0111864 | 18 | ||
30m ago | SELL | $3.90 | 2.11T | 0.02914 | $0.0111853 | |||
30m ago | SELL | $0.22 | 120.84B | 0.001672 | $0.0111854 | |||
30m ago | SELL | $0.11 | 62.38B | 0.038634 | $0.0111854 | |||
30m ago | BUY | $13.27 | 7.13T | 0.09907 | $0.0111860 | 23 | ||
31m ago | SELL | $21.55 | 11.62T | 0.1608 | $0.0111853 | 33 | ||
31m ago | BUY | $<1 | 23.48B | 0.033273 | $0.0111869 | |||
32m ago | SELL | $73.38 | 38.82T | 0.5440 | $0.0111890 | 65 | ||
32m ago | SELL | $23.91 | 12.49T | 0.1772 | $0.0111915 | 466 | ||
32m ago | SELL | $24.22 | 12.56T | 0.1795 | $0.0111927 | 274 | ||
33m ago | SELL | $1.65 | 854.57B | 0.01225 | $0.0111934 | |||
33m ago | BUY | $12.04 | 6.20T | 0.08925 | $0.0111941 | 19 | ||
33m ago | BUY | $2.39 | 1.24T | 0.01784 | $0.0111926 | 18 | ||
33m ago | BUY | $<1 | 6.96B | 0.031 | $0.0111925 | |||
33m ago | BUY | $12.03 | 6.26T | 0.08972 | $0.0111922 | 19 | ||
34m ago | SELL | $13.06 | 6.83T | 0.09743 | $0.0111913 | |||
34m ago | BUY | $26.82 | 13.97T | 0.2000 | $0.0111919 | |||
34m ago | BUY | $26.66 | 13.99T | 0.1987 | $0.0111906 | |||
34m ago | SELL | $1.89 | 1.00T | 0.01409 | $0.0111890 | |||
35m ago | BUY | $10.99 | 5.79T | 0.08189 | $0.0111898 | 23 | ||
35m ago | BUY | $20.14 | 10.65T | 0.1500 | $0.0111891 | |||
35m ago | BUY | $<1 | 1.09B | 0.041535 | $0.0111886 |