Transações1,417
ComprasVendas
713704
Volume$149.1K
Volume de CompraVolume de Venda
$75.6K$73.5K
Makers594
CompradoresVendedores
378449
Circ. Supply
999,572,67099.95%
Oferta Total999,857,480
Oferta Máxima1.00B
Agrupadoautopen193,621,509($27.8K)
AgrupadoSOL217.56($27.8K)
Conversor
1autopen
= $0.031435
?autopen
USD
Sobre
Visão Geral de 46th President
46th President (autopen) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0001435. A oferta circulante de 46th President é de 1.00B, e tem um valor de mercado de $143,482.
Preço e Desempenho de Mercado de 46th President
Nas últimas 24 horas, o preço de 46th President (autopen) teve uma mudança de +9.8%, com um volume de negociação de $143,482. Fique de olho no preço de 46th President no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | autopen | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $111.65 | 777,839 | 0.8753 | $0.031435 | 33 | ||
6m ago | BUY | $18.82 | 130,058 | 0.1475 | $0.031447 | |||
8m ago | SELL | $116.73 | 807,674 | 0.9151 | $0.031445 | |||
10m ago | BUY | $25.51 | 175,051 | 0.2000 | $0.031457 | |||
10m ago | SELL | $85.94 | 591,442 | 0.6738 | $0.031453 | |||
15m ago | SELL | $87.73 | 600,000 | 0.6878 | $0.031462 | 87 | ||
17m ago | SELL | $54.36 | 369,900 | 0.4261 | $0.031469 | |||
20m ago | BUY | $663.84 | 4,590,016 | 5.20 | $0.031446 | |||
20m ago | SELL | $1.63 | 11,663 | 0.01283 | $0.031405 | |||
20m ago | BUY | $32.67 | 231,614 | 0.2559 | $0.031410 | |||
21m ago | BUY | $38.26 | 271,898 | 0.2997 | $0.031407 | 16 | ||
21m ago | SELL | $1.45 | 10,408 | 0.01139 | $0.031398 | |||
23m ago | SELL | $2.37 | 16,989 | 0.01861 | $0.031398 | 298 | ||
25m ago | SELL | $28.00 | 200,000 | 0.2193 | $0.031400 | 87 | ||
29m ago | SELL | $123.47 | 877,121 | 0.9672 | $0.031407 | 27 | ||
30m ago | SELL | $10.46 | 73,998 | 0.08199 | $0.031414 | 52 | ||
30m ago | SELL | $379.66 | 2,646,399 | 2.97 | $0.031434 | |||
31m ago | BUY | $38.85 | 266,177 | 0.3043 | $0.031459 | |||
32m ago | SELL | $70.30 | 483,530 | 0.5507 | $0.031454 | |||
32m ago | SELL | $13.23 | 90,783 | 0.1037 | $0.031458 | |||
34m ago | SELL | $1.17 | 8,079.74 | 0.009234 | $0.031459 | 12 | ||
36m ago | BUY | $14.83 | 101,189 | 0.1161 | $0.031465 | 55 | ||
37m ago | BUY | $9.57 | 65,382 | 0.07500 | $0.031464 | |||
37m ago | SELL | $<1 | 551.72 | 0.036295 | $0.031456 | |||
38m ago | SELL | $10.05 | 68,988 | 0.07874 | $0.031457 | |||
38m ago | BUY | $120.06 | 823,097 | 0.9405 | $0.031458 | |||
41m ago | BUY | $165.96 | 1,149,437 | 1.30 | $0.031443 | 81 | ||
44m ago | BUY | $29.36 | 204,792 | 0.2300 | $0.031433 | |||
45m ago | BUY | $10.59 | 73,998 | 0.08298 | $0.031431 | 52 | ||
45m ago | BUY | $133.66 | 938,480 | 1.04 | $0.031424 | |||
48m ago | SELL | $92.92 | 656,637 | 0.7278 | $0.031415 | |||
50m ago | SELL | $140.08 | 980,766 | 1.09 | $0.031428 | 10 | ||
50m ago | BUY | $396.10 | 2,785,121 | 3.10 | $0.031422 | 23 | ||
50m ago | BUY | $137.45 | 985,359 | 1.07 | $0.031394 | 10 | ||
51m ago | BUY | $12.77 | 92,099 | 0.1000 | $0.031387 | 40 | ||
51m ago | BUY | $12.77 | 92,185 | 0.1000 | $0.031386 | 40 | ||
53m ago | SELL | $376.31 | 2,692,605 | 2.94 | $0.031397 | 81 | ||
54m ago | SELL | $2.83 | 20,000 | 0.02217 | $0.031417 | |||
57m ago | SELL | $141.43 | 991,500 | 1.10 | $0.031426 | 56 | ||
1h ago | BUY | $47.58 | 328,799 | 0.3696 | $0.031447 | 33 | ||
1h ago | SELL | $652.65 | 4,436,103 | 5.06 | $0.031471 | |||
1h ago | SELL | $33.67 | 223,385 | 0.2615 | $0.031507 | |||
1h ago | BUY | $154.33 | 1,023,051 | 1.19 | $0.031508 | |||
1h ago | SELL | $74.18 | 495,582 | 0.5762 | $0.031496 | 30 | ||
1h ago | BUY | $1.65 | 11,002 | 0.01288 | $0.031508 | |||
1h ago | SELL | $1.01 | 6,764.11 | 0.007884 | $0.031500 | 24 | ||
1h ago | BUY | $9.00 | 59,710 | 0.06993 | $0.031507 | 33 | ||
1h ago | SELL | $75.18 | 500,000 | 0.5840 | $0.031503 | |||
1h ago | BUY | $3.86 | 25,493 | 0.03000 | $0.031514 | |||
1h ago | BUY | $656.56 | 4,436,103 | 5.10 | $0.031480 | |||
1h ago | SELL | $72.86 | 505,046 | 0.5659 | $0.031442 | |||
1h ago | BUY | $7.07 | 48,670 | 0.05494 | $0.031453 | 33 | ||
1h ago | SELL | $13.31 | 92,061 | 0.1034 | $0.031446 | |||
1h ago | BUY | $386.18 | 2,692,605 | 3.00 | $0.031434 | 81 | ||
1h ago | BUY | $12.80 | 90,591 | 0.09950 | $0.031413 | 47 | ||
1h ago | SELL | $70.48 | 500,000 | 0.5475 | $0.031409 | |||
1h ago | BUY | $141.31 | 1,000,000 | 1.09 | $0.031413 | |||
1h ago | BUY | $69.50 | 495,582 | 0.5399 | $0.031402 | 30 | ||
1h ago | BUY | $12.87 | 92,061 | 0.1000 | $0.031398 | |||
1h ago | SELL | $0.15 | 1,150.38 | 0.001242 | $0.031389 | |||
2h ago | BUY | $25.59 | 183,455 | 0.1990 | $0.031395 | 47 | ||
2h ago | SELL | $194.56 | 1,392,749 | 1.51 | $0.031396 | |||
2h ago | BUY | $400.46 | 2,873,869 | 3.11 | $0.031393 | 23 | ||
2h ago | BUY | $12.73 | 92,776 | 0.09900 | $0.031372 | |||
2h ago | BUY | $134.03 | 981,740 | 1.04 | $0.031365 | 24 | ||
2h ago | BUY | $2.25 | 16,583 | 0.01751 | $0.031358 | 291 | ||
2h ago | SELL | $289.74 | 2,121,011 | 2.25 | $0.031366 | |||
2h ago | BUY | $6.49 | 46,846 | 0.05051 | $0.031387 | 21 | ||
2h ago | BUY | $<1 | 583.80 | 0.036294 | $0.031386 | 295 | ||
2h ago | BUY | $1.41 | 10,184 | 0.01097 | $0.031386 | 95 | ||
2h ago | SELL | $182.24 | 1,312,139 | 1.41 | $0.031388 | |||
2h ago | SELL | $14.03 | 100,351 | 0.1091 | $0.031398 | |||
2h ago | BUY | $32.14 | 228,871 | 0.2500 | $0.031404 | |||
2h ago | BUY | $5.35 | 38,176 | 0.04164 | $0.031402 | 219 | ||
2h ago | SELL | $939.66 | 6,511,894 | 7.30 | $0.031442 | 11 | ||
2h ago | BUY | $64.28 | 429,609 | 0.5000 | $0.031496 | 22 | ||
2h ago | SELL | $373.29 | 2,480,139 | 2.90 | $0.031505 | |||
2h ago | BUY | $321.42 | 2,121,011 | 2.50 | $0.031515 | |||
2h ago | BUY | $2.54 | 16,989 | 0.01980 | $0.031497 | 298 | ||
2h ago | BUY | $1.28 | 8,581.60 | 0.01000 | $0.031497 | |||
2h ago | SELL | $16.45 | 110,333 | 0.1279 | $0.031491 | 87 | ||
2h ago | BUY | $1.28 | 8,572.44 | 0.01000 | $0.031499 | |||
2h ago | SELL | $14.12 | 94,771 | 0.1100 | $0.031490 | |||
2h ago | SELL | $69.02 | 461,729 | 0.5377 | $0.031494 | 81 | ||
2h ago | BUY | $128.35 | 856,137 | 1.00 | $0.031499 | |||
2h ago | BUY | $52.05 | 349,429 | 0.4055 | $0.031489 | 13 | ||
2h ago | SELL | $68.48 | 461,729 | 0.5335 | $0.031483 | 81 | ||
2h ago | BUY | $19.57 | 131,395 | 0.1528 | $0.031490 | 87 | ||
2h ago | SELL | $26.18 | 176,564 | 0.2044 | $0.031482 | 43 | ||
2h ago | SELL | $137.72 | 923,458 | 1.07 | $0.031491 | 81 | ||
2h ago | BUY | $64.02 | 426,105 | 0.5000 | $0.031502 | |||
2h ago | SELL | $1.26 | 8,493.72 | 0.009895 | $0.031491 | |||
2h ago | SELL | $45.85 | 306,885 | 0.3581 | $0.031494 | 21 | ||
2h ago | BUY | $76.54 | 510,236 | 0.5977 | $0.031500 | 26 | ||
3h ago | BUY | $12.00 | 80,307 | 0.09378 | $0.031495 | 87 | ||
3h ago | BUY | $1.26 | 8,493.72 | 0.009915 | $0.031494 | |||
3h ago | SELL | $11.26 | 75,722 | 0.08798 | $0.031487 | |||
3h ago | SELL | $3.16 | 21,261 | 0.02471 | $0.031488 | 34 | ||
3h ago | SELL | $86.63 | 580,136 | 0.6765 | $0.031493 | |||
3h ago | BUY | $1.50 | 10,000 | 0.01175 | $0.031505 | 56 |