Transações599,834
ComprasVendas
295,668304,166
Volume$40.6M
Volume de CompraVolume de Venda
$20.4M$20.2M
Makers12,668
CompradoresVendedores
12,63411,231
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoITRUMP18.38B($220.3K)
AgrupadoSOL1,714.92($218.5K)
Conversor
1ITRUMP
= $0.041198
?ITRUMP
USD
Sobre
Visão Geral de Ivanka Trump
Ivanka Trump (ITRUMP) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.00001198. A oferta circulante de Ivanka Trump é de 1.00T, e tem um valor de mercado de $11.98M.
Preço e Desempenho de Mercado de Ivanka Trump
Nas últimas 24 horas, o preço de Ivanka Trump (ITRUMP) teve uma mudança de +34,994.0%, com um volume de negociação de $11.98M. Fique de olho no preço de Ivanka Trump no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ITRUMP | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $47.21 | 3,940,554 | 0.3705 | $0.041198 | 11737 | ||
7s ago | SELL | $49.30 | 4,113,314 | 0.3869 | $0.041198 | 6286 | ||
7s ago | SELL | $<1 | 2.22 | 0.06209 | $0.041198 | |||
7s ago | SELL | $45.69 | 3,809,993 | 0.3585 | $0.041199 | 11741 | ||
7s ago | BUY | $48.79 | 4,067,804 | 0.3829 | $0.041199 | 5464 | ||
7s ago | BUY | $47.10 | 3,928,906 | 0.3696 | $0.041198 | 6311 | ||
7s ago | BUY | $47.33 | 3,949,696 | 0.3714 | $0.041198 | 5423 | ||
7s ago | BUY | $48.18 | 4,022,511 | 0.3781 | $0.041197 | 11744 | ||
7s ago | BUY | $53.05 | 4,431,041 | 0.4163 | $0.041197 | 11762 | ||
7s ago | SELL | $51.00 | 4,260,701 | 0.4002 | $0.041197 | 5461 | ||
7s ago | SELL | $49.12 | 4,102,006 | 0.3855 | $0.041197 | 11748 | ||
7s ago | SELL | $50.32 | 4,199,970 | 0.3949 | $0.041198 | 6296 | ||
7s ago | BUY | $55.29 | 4,613,783 | 0.4339 | $0.041198 | 6276 | ||
7s ago | SELL | $52.46 | 4,378,356 | 0.4117 | $0.041198 | 6296 | ||
7s ago | BUY | $55.21 | 4,607,200 | 0.4333 | $0.041198 | 11727 | ||
7s ago | BUY | $56.74 | 4,737,849 | 0.4453 | $0.041197 | 6309 | ||
7s ago | BUY | $55.05 | 4,598,841 | 0.4320 | $0.041197 | 6324 | ||
7s ago | SELL | $47.03 | 3,930,025 | 0.3691 | $0.041196 | 5435 | ||
7s ago | SELL | $52.13 | 4,353,617 | 0.4091 | $0.041197 | 11704 | ||
8s ago | SELL | $48.15 | 4,020,300 | 0.3779 | $0.041197 | 11702 | ||
8s ago | BUY | $50.24 | 4,193,962 | 0.3943 | $0.041198 | 6291 | ||
8s ago | SELL | $45.62 | 3,807,829 | 0.3580 | $0.041198 | 6300 | ||
8s ago | SELL | $52.20 | 4,354,164 | 0.4096 | $0.041198 | 5496 | ||
8s ago | SELL | $43.44 | 3,626,873 | 0.3409 | $0.041197 | 5357 | ||
8s ago | BUY | $55.00 | 4,592,942 | 0.4316 | $0.041197 | 11791 | ||
8s ago | SELL | $44.25 | 3,690,031 | 0.3473 | $0.041199 | 11716 | ||
8s ago | BUY | $<1 | 7.97 | 0.06751 | $0.041199 | |||
8s ago | SELL | $50.50 | 4,214,309 | 0.3963 | $0.041198 | 6287 | ||
8s ago | SELL | $45.56 | 3,805,757 | 0.3575 | $0.041197 | 6306 | ||
8s ago | BUY | $51.15 | 4,264,493 | 0.4014 | $0.041199 | 6296 | ||
8s ago | BUY | $50.51 | 4,212,911 | 0.3964 | $0.041199 | 5373 | ||
8s ago | BUY | $52.04 | 4,341,523 | 0.4084 | $0.041198 | 11726 | ||
9s ago | SELL | $53.13 | 4,428,144 | 0.4169 | $0.041199 | 5371 | ||
9s ago | SELL | $52.77 | 4,402,001 | 0.4141 | $0.041198 | 11732 | ||
9s ago | BUY | $<1 | 7.72 | 0.06728 | $0.041201 | |||
9s ago | BUY | $44.67 | 3,724,255 | 0.3505 | $0.041199 | 11765 | ||
9s ago | SELL | $47.09 | 3,927,143 | 0.3696 | $0.041199 | 6320 | ||
9s ago | BUY | $51.12 | 4,261,796 | 0.4011 | $0.041199 | 6317 | ||
9s ago | SELL | $50.01 | 4,169,827 | 0.3924 | $0.041199 | 6315 | ||
9s ago | SELL | $49.10 | 4,094,608 | 0.3853 | $0.041199 | 11754 | ||
9s ago | BUY | $51.61 | 4,302,696 | 0.4050 | $0.041199 | 6308 | ||
9s ago | SELL | $44.11 | 3,678,486 | 0.3462 | $0.041199 | 11723 | ||
9s ago | BUY | $51.89 | 4,323,842 | 0.4072 | $0.041200 | 6286 | ||
9s ago | BUY | $49.77 | 4,149,316 | 0.3906 | $0.041199 | 11737 | ||
10s ago | BUY | $48.12 | 4,013,649 | 0.3776 | $0.041199 | 11741 | ||
10s ago | SELL | $43.19 | 3,603,033 | 0.3389 | $0.041198 | 6318 | ||
10s ago | BUY | $48.18 | 4,018,712 | 0.3781 | $0.041198 | 5414 | ||
10s ago | SELL | $42.50 | 3,546,370 | 0.3336 | $0.041198 | 11711 | ||
10s ago | BUY | $51.81 | 4,321,767 | 0.4066 | $0.041198 | 11748 | ||
10s ago | BUY | $52.98 | 4,421,638 | 0.4158 | $0.041198 | 6296 | ||
10s ago | SELL | $52.40 | 4,374,552 | 0.4112 | $0.041198 | 6303 | ||
10s ago | SELL | $43.37 | 3,618,963 | 0.3404 | $0.041198 | 11698 | ||
10s ago | BUY | $55.23 | 4,607,667 | 0.4334 | $0.041198 | 6296 | ||
10s ago | BUY | $<1 | 0.4466 | 0.0743 | $0.041226 | |||
10s ago | SELL | $46.69 | 3,896,442 | 0.3664 | $0.041198 | 5364 | ||
10s ago | SELL | $46.22 | 3,855,187 | 0.3627 | $0.041198 | 6308 | ||
11s ago | BUY | $48.02 | 4,003,077 | 0.3768 | $0.041199 | 5341 | ||
11s ago | SELL | $54.21 | 4,517,597 | 0.4254 | $0.041200 | 6295 | ||
11s ago | SELL | $48.26 | 4,020,045 | 0.3787 | $0.041200 | 11741 | ||
11s ago | BUY | $54.99 | 4,585,711 | 0.4315 | $0.041199 | 11704 | ||
11s ago | BUY | $46.60 | 3,886,608 | 0.3657 | $0.041199 | 11716 | ||
11s ago | SELL | $50.94 | 4,249,253 | 0.3998 | $0.041198 | 5362 | ||
11s ago | SELL | $48.08 | 4,003,164 | 0.3773 | $0.041201 | 11742 | ||
11s ago | BUY | $53.16 | 4,425,293 | 0.4172 | $0.041201 | 6287 | ||
11s ago | SELL | $53.19 | 4,434,598 | 0.4174 | $0.041199 | 11711 | ||
11s ago | BUY | $48.03 | 4,007,465 | 0.3769 | $0.041198 | 6300 | ||
11s ago | BUY | $55.60 | 4,640,746 | 0.4363 | $0.041198 | 11732 | ||
11s ago | BUY | $54.71 | 4,568,710 | 0.4293 | $0.041197 | 5487 | ||
11s ago | SELL | $44.94 | 3,754,203 | 0.3527 | $0.041197 | 6311 | ||
11s ago | SELL | $43.35 | 3,620,110 | 0.3402 | $0.041197 | 11744 | ||
11s ago | BUY | $48.01 | 3,998,150 | 0.3767 | $0.041200 | 6306 | ||
11s ago | BUY | $50.78 | 4,230,698 | 0.3985 | $0.041200 | 11702 | ||
12s ago | SELL | $51.69 | 4,312,684 | 0.4057 | $0.041198 | 11727 | ||
12s ago | BUY | $55.86 | 4,659,665 | 0.4384 | $0.041198 | 5486 | ||
12s ago | BUY | $49.54 | 4,134,151 | 0.3887 | $0.041198 | 6320 | ||
12s ago | BUY | $<1 | 2.32 | 0.0622 | $0.041203 | |||
12s ago | BUY | $52.60 | 4,391,370 | 0.4128 | $0.041197 | 6315 | ||
12s ago | BUY | $51.71 | 4,317,801 | 0.4058 | $0.041197 | 11754 | ||
12s ago | SELL | $48.93 | 4,085,856 | 0.3840 | $0.041197 | 11762 | ||
12s ago | SELL | $45.83 | 3,827,723 | 0.3597 | $0.041197 | 5426 | ||
12s ago | SELL | $49.32 | 4,116,556 | 0.3870 | $0.041198 | 6276 | ||
12s ago | SELL | $47.94 | 4,001,543 | 0.3762 | $0.041198 | 6309 | ||
13s ago | SELL | $47.74 | 3,979,962 | 0.3747 | $0.041199 | 6291 | ||
13s ago | SELL | $48.59 | 4,054,116 | 0.3813 | $0.041198 | 6324 | ||
13s ago | SELL | $43.48 | 3,626,386 | 0.3412 | $0.041199 | 11726 | ||
13s ago | BUY | $44.79 | 3,733,015 | 0.3515 | $0.041199 | 11711 | ||
13s ago | BUY | $55.18 | 4,601,204 | 0.4330 | $0.041199 | 6303 | ||
13s ago | BUY | $49.16 | 4,100,954 | 0.3858 | $0.041198 | 5364 | ||
13s ago | BUY | $45.71 | 3,814,685 | 0.3587 | $0.041198 | 11698 | ||
13s ago | BUY | $45.45 | 3,789,927 | 0.3567 | $0.041199 | 6318 | ||
13s ago | BUY | $48.63 | 4,060,421 | 0.3816 | $0.041197 | 6308 | ||
13s ago | SELL | $53.54 | 4,465,172 | 0.4201 | $0.041199 | 11791 | ||
14s ago | SELL | $53.04 | 4,429,573 | 0.4162 | $0.041197 | 6296 | ||
14s ago | BUY | $53.61 | 4,476,107 | 0.4207 | $0.041197 | 5362 | ||
14s ago | BUY | $56.01 | 4,678,748 | 0.4395 | $0.041197 | 11711 | ||
14s ago | BUY | $50.77 | 4,243,969 | 0.3984 | $0.041196 | 11741 | ||
14s ago | SELL | $44.02 | 3,678,486 | 0.3455 | $0.041196 | 11723 | ||
14s ago | BUY | $56.99 | 4,760,965 | 0.4472 | $0.041197 | 6295 | ||
14s ago | SELL | $51.97 | 4,344,545 | 0.4078 | $0.041196 | 6308 | ||
14s ago | SELL | $51.13 | 4,273,004 | 0.4013 | $0.041196 | 11765 |