Transações380
ComprasVendas
178202
Volume$31.7K
Volume de CompraVolume de Venda
$13.9K$17.9K
Makers212
CompradoresVendedores
106124
Circ. Supply
999,961,50699.99%
Oferta Total999,999,111
Oferta Máxima1.00B
AgrupadoMELANIA64,285($45.6K)
AgrupadoSOL103.75($13.4K)
Conversor
1MELANIA
= $0.70
?MELANIA
USD
Sobre
Visão Geral de Melania Meme
Melania Meme (MELANIA) foi lançado em 01.19.2025 e atualmente está sendo negociado a $0.7090. A oferta circulante de Melania Meme é de 1.00B, e tem um valor de mercado de $709.05M.
Preço e Desempenho de Mercado de Melania Meme
Nas últimas 24 horas, o preço de Melania Meme (MELANIA) teve uma mudança de -0.1%, com um volume de negociação de $709.05M. Fique de olho no preço de Melania Meme no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MELANIA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $0.37 | 0.5269 | 0.002887 | $0.70 | 28 | ||
3m ago | BUY | $11.41 | 16.02 | 0.08824 | $0.71 | |||
8m ago | SELL | $6.28 | 8.86 | 0.04859 | $0.70 | |||
9m ago | SELL | $0.10 | 0.1509 | 0.038273 | $0.70 | 113 | ||
9m ago | SELL | $63.70 | 89.83 | 0.4923 | $0.70 | 447 | ||
32m ago | REMOVE | $<1 | 0.03956 | 0.031847 | - | |||
34m ago | BUY | $11.56 | 16.21 | 0.08936 | $0.71 | |||
35m ago | BUY | $28.77 | 40.37 | 0.2223 | $0.71 | |||
37m ago | BUY | $54.65 | 76.69 | 0.4224 | $0.71 | |||
48m ago | SELL | $3.00 | 4.26 | 0.02338 | $0.70 | 72 | ||
48m ago | BUY | $344.52 | 487.00 | 2.67 | $0.70 | 8204 | ||
48m ago | BUY | $79.13 | 112.00 | 0.6152 | $0.70 | 32717 | ||
49m ago | BUY | $66.24 | 93.80 | 0.5150 | $0.70 | 1618 | ||
49m ago | BUY | $186.49 | 264.31 | 1.45 | $0.70 | 500 | ||
50m ago | BUY | $83.60 | 118.58 | 0.6500 | $0.70 | |||
50m ago | BUY | $171.64 | 243.68 | 1.33 | $0.70 | 82 | ||
50m ago | BUY | $30.69 | 43.60 | 0.2386 | $0.70 | 2607 | ||
51m ago | BUY | $302.25 | 429.83 | 2.35 | $0.70 | 500 | ||
51m ago | BUY | $431.46 | 615.03 | 3.35 | $0.70 | 9694 | ||
51m ago | BUY | $15.92 | 22.73 | 0.1238 | $0.70 | 28 | ||
51m ago | BUY | $5.38 | 7.68 | 0.04184 | $0.70 | |||
51m ago | BUY | $14.14 | 20.19 | 0.1100 | $0.70 | 528 | ||
51m ago | BUY | $180.45 | 257.80 | 1.40 | $0.69 | 205 | ||
51m ago | SELL | $168.50 | 241.94 | 1.31 | $0.69 | 32717 | ||
51m ago | SELL | $111.12 | 159.58 | 0.8639 | $0.69 | 32717 | ||
51m ago | SELL | $111.10 | 159.44 | 0.8638 | $0.69 | 32717 | ||
51m ago | BUY | $168.93 | 241.34 | 1.31 | $0.69 | 205 | ||
51m ago | SELL | $72.24 | 103.61 | 0.5616 | $0.69 | 32717 | ||
51m ago | BUY | $288.10 | 411.42 | 2.24 | $0.70 | 2467 | ||
51m ago | SELL | $370.60 | 532.16 | 2.88 | $0.69 | 32717 | ||
51m ago | BUY | $118.14 | 168.93 | 0.9185 | $0.69 | 314 | ||
51m ago | BUY | $0.39 | 0.5638 | 0.003071 | $0.70 | 90 | ||
51m ago | BUY | $14.25 | 20.46 | 0.1108 | $0.69 | 133 | ||
51m ago | SELL | $889.88 | 1,280.25 | 6.91 | $0.69 | 32717 | ||
51m ago | BUY | $0.33 | 0.4743 | 0.002584 | $0.70 | 110 | ||
51m ago | BUY | $894.28 | 1,279.86 | 6.95 | $0.69 | 31 | ||
51m ago | BUY | $9.06 | 13.01 | 0.07049 | $0.69 | 142 | ||
51m ago | BUY | $5.72 | 8.21 | 0.04450 | $0.69 | 114 | ||
51m ago | BUY | $5.75 | 8.26 | 0.04477 | $0.69 | 122 | ||
51m ago | SELL | $134.82 | 193.32 | 1.04 | $0.69 | 32717 | ||
51m ago | BUY | $2.09 | 2.98 | 0.01626 | $0.70 | 3095 | ||
51m ago | BUY | $1.93 | 2.76 | 0.01505 | $0.70 | 92 | ||
51m ago | BUY | $0.54 | 0.7726 | 0.004211 | $0.70 | 113 | ||
51m ago | BUY | $8.28 | 11.82 | 0.06444 | $0.70 | 257 | ||
51m ago | BUY | $4.75 | 6.78 | 0.03696 | $0.70 | 497 | ||
51m ago | BUY | $2.91 | 4.15 | 0.02263 | $0.70 | 335 | ||
51m ago | BUY | $3.29 | 4.69 | 0.02560 | $0.70 | 2024 | ||
51m ago | SELL | $334.99 | 479.69 | 2.60 | $0.69 | 32717 | ||
51m ago | BUY | $2.09 | 2.97 | 0.01626 | $0.70 | 6172 | ||
51m ago | BUY | $2.73 | 3.88 | 0.02127 | $0.70 | 199 | ||
51m ago | SELL | $224.93 | 321.52 | 1.74 | $0.69 | 32717 | ||
51m ago | SELL | $224.32 | 320.18 | 1.74 | $0.70 | 32717 | ||
51m ago | BUY | $3.20 | 4.54 | 0.02490 | $0.70 | 247 | ||
51m ago | SELL | $112.39 | 160.26 | 0.8738 | $0.70 | 32717 | ||
51m ago | BUY | $12.80 | 18.15 | 0.09955 | $0.70 | 205 | ||
51m ago | BUY | $2.96 | 4.20 | 0.02307 | $0.70 | 497 | ||
51m ago | SELL | $84.81 | 120.85 | 0.6594 | $0.70 | 32717 | ||
51m ago | BUY | $20.12 | 28.52 | 0.1564 | $0.70 | 31 | ||
51m ago | BUY | $1.65 | 2.34 | 0.01288 | $0.70 | 52 | ||
51m ago | SELL | $494.65 | 701.04 | 3.84 | $0.70 | 32717 | ||
51m ago | SELL | $614.56 | 873.97 | 4.77 | $0.70 | 9694 | ||
51m ago | SELL | $146.50 | 207.26 | 1.13 | $0.70 | 32717 | ||
51m ago | SELL | $485.66 | 685.87 | 3.77 | $0.70 | 9694 | ||
51m ago | SELL | $632.32 | 890.22 | 4.91 | $0.71 | 32717 | ||
56m ago | SELL | $71.16 | 100.00 | 0.5533 | $0.71 | |||
57m ago | BUY | $285.21 | 399.00 | 2.21 | $0.71 | |||
1h ago | BUY | $54.07 | 75.26 | 0.4179 | $0.71 | |||
1h ago | BUY | $7.46 | 10.38 | 0.05766 | $0.71 | |||
1h ago | SELL | $9.54 | 13.34 | 0.07374 | $0.71 | |||
1h ago | BUY | $283.50 | 394.95 | 2.19 | $0.71 | 8204 | ||
1h ago | BUY | $198.73 | 277.24 | 1.53 | $0.71 | 8204 | ||
2h ago | BUY | $230.16 | 321.42 | 1.77 | $0.71 | 8204 | ||
2h ago | BUY | $2.09 | 2.94 | 0.01630 | $0.71 | 2247 | ||
2h ago | BUY | $3.20 | 4.48 | 0.02478 | $0.71 | 45 | ||
2h ago | SELL | $176.61 | 247.87 | 1.36 | $0.71 | |||
2h ago | SELL | $347.07 | 486.41 | 2.68 | $0.71 | 650 | ||
2h ago | BUY | $12.85 | 17.87 | 0.09915 | $0.71 | |||
2h ago | BUY | $104.81 | 145.67 | 0.8076 | $0.71 | 32717 | ||
2h ago | BUY | $6.40 | 8.94 | 0.04957 | $0.71 | |||
2h ago | SELL | $5.45 | 7.61 | 0.04197 | $0.71 | 1520 | ||
2h ago | BUY | $0.12 | 0.1788 | 0.039915 | $0.72 | |||
3h ago | BUY | $166.70 | 231.62 | 1.28 | $0.71 | 32717 | ||
3h ago | SELL | $0.73 | 1.03 | 0.005677 | $0.71 | |||
3h ago | SELL | $1.94 | 2.72 | 0.01499 | $0.71 | 18 | ||
3h ago | SELL | $31.42 | 43.89 | 0.2418 | $0.71 | |||
3h ago | REMOVE | $<1 | 0.03334 | 0.041215 | - | |||
3h ago | SELL | $55.35 | 77.30 | 0.4260 | $0.71 | |||
3h ago | BUY | $5.15 | 7.15 | 0.03966 | $0.71 | |||
3h ago | BUY | $52.83 | 73.42 | 0.4067 | $0.71 | |||
3h ago | BUY | $303.48 | 422.13 | 2.33 | $0.71 | 29 | ||
3h ago | BUY | $3.20 | 4.48 | 0.02478 | $0.71 | 45 | ||
3h ago | REMOVE | $<1 | 0.01618 | 0.048535 | - | |||
3h ago | BUY | $0.39 | 0.5501 | 0.003041 | $0.71 | 15 | ||
3h ago | BUY | $3.78 | 5.26 | 0.02911 | $0.71 | 78 | ||
4h ago | BUY | $1.16 | 1.62 | 0.008976 | $0.71 | 16 | ||
4h ago | SELL | $5.23 | 7.28 | 0.04009 | $0.71 | |||
4h ago | BUY | $52.98 | 73.35 | 0.4055 | $0.72 | |||
4h ago | BUY | $13.06 | 18.09 | 0.1000 | $0.72 | |||
4h ago | SELL | $<1 | 0.02575 | 0.031416 | $0.71 | |||
4h ago | SELL | $3.76 | 5.23 | 0.02877 | $0.71 | 15 |