Transações134
ComprasVendas
3797
Volume$3.8K
Volume de CompraVolume de Venda
$1.5K$2.2K
Makers93
CompradoresVendedores
2679
Circ. Supply
995,903,06199.59%
Oferta Total999,597,131
Oferta Máxima1.00B
AgrupadoJFK399,244,868($16.9K)
AgrupadoSOL133.01($17.0K)
Conversor
1JFK
= $0.044243
?JFK
USD
Sobre
Visão Geral de The JFK Files
The JFK Files (JFK) foi lançado em 01.22.2025 e atualmente está sendo negociado a $0.00004243. A oferta circulante de The JFK Files é de 995.90M, e tem um valor de mercado de $42,262.9.
Preço e Desempenho de Mercado de The JFK Files
Nas últimas 24 horas, o preço de The JFK Files (JFK) teve uma mudança de -11.7%, com um volume de negociação de $42,262.9. Fique de olho no preço de The JFK Files no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JFK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $18.48 | 435,534 | 0.1449 | $0.044243 | |||
26m ago | SELL | $85.46 | 2,000,000 | 0.6694 | $0.044273 | 15 | ||
33m ago | SELL | $129.82 | 3,000,000 | 1.01 | $0.044327 | 15 | ||
2h ago | SELL | $2.19 | 50,000 | 0.01708 | $0.044394 | |||
2h ago | SELL | $<1 | 332.26 | 0.031135 | $0.044392 | |||
2h ago | SELL | $122.01 | 2,762,764 | 0.9505 | $0.044416 | 15 | ||
2h ago | SELL | $63.08 | 1,416,364 | 0.4925 | $0.044453 | 10 | ||
2h ago | BUY | $63.39 | 1,416,364 | 0.4950 | $0.044475 | 10 | ||
3h ago | SELL | $5.75 | 130,121 | 0.04509 | $0.044421 | |||
3h ago | SELL | $0.34 | 7,861.63 | 0.002725 | $0.044438 | |||
3h ago | SELL | $63.69 | 1,429,635 | 0.4975 | $0.044455 | 12 | ||
3h ago | BUY | $32.00 | 713,506 | 0.2500 | $0.044485 | 12 | ||
3h ago | BUY | $32.00 | 716,129 | 0.2500 | $0.044469 | 12 | ||
4h ago | SELL | $33.21 | 746,758 | 0.2594 | $0.044447 | 14 | ||
4h ago | SELL | $0.89 | 20,060 | 0.006982 | $0.044479 | |||
4h ago | SELL | $19.69 | 441,903 | 0.1539 | $0.044457 | |||
4h ago | SELL | $24.52 | 548,806 | 0.1917 | $0.044469 | |||
6h ago | SELL | $47.67 | 1,060,722 | 0.3721 | $0.044494 | |||
6h ago | BUY | $23.96 | 530,000 | 0.1871 | $0.044521 | |||
7h ago | SELL | $1.22 | 27,536 | 0.009660 | $0.044461 | |||
7h ago | SELL | $1.17 | 26,135 | 0.009170 | $0.044495 | 10 | ||
8h ago | SELL | $22.50 | 500,000 | 0.1756 | $0.044501 | |||
8h ago | SELL | $8.25 | 183,096 | 0.06444 | $0.044509 | |||
8h ago | SELL | $22.58 | 500,000 | 0.1762 | $0.044516 | |||
8h ago | SELL | $22.41 | 494,467 | 0.1747 | $0.044533 | |||
9h ago | SELL | $3.64 | 80,215 | 0.02839 | $0.044540 | 13 | ||
9h ago | SELL | $11.12 | 244,747 | 0.08671 | $0.044544 | |||
9h ago | SELL | $141.72 | 3,091,892 | 1.10 | $0.044583 | 337 | ||
9h ago | SELL | $5.85 | 126,532 | 0.04560 | $0.044628 | |||
9h ago | SELL | $3.08 | 66,666 | 0.02403 | $0.044630 | 337 | ||
9h ago | SELL | $0.30 | 6,666.00 | 0.002404 | $0.044631 | 337 | ||
9h ago | SELL | $1.01 | 21,851 | 0.007881 | $0.044632 | |||
9h ago | SELL | $18.48 | 398,538 | 0.1439 | $0.044637 | 10 | ||
9h ago | SELL | $51.20 | 1,100,000 | 0.3987 | $0.044655 | |||
9h ago | SELL | $13.06 | 279,570 | 0.1017 | $0.044672 | 20 | ||
9h ago | BUY | $59.84 | 1,277,900 | 0.4660 | $0.044683 | |||
9h ago | BUY | $24.49 | 525,612 | 0.1907 | $0.044661 | 544 | ||
9h ago | SELL | $0.50 | 10,907 | 0.003933 | $0.044631 | |||
10h ago | BUY | $16.64 | 358,006 | 0.1296 | $0.044650 | |||
10h ago | SELL | $5.47 | 118,682 | 0.04273 | $0.044612 | 11 | ||
10h ago | SELL | $9.07 | 196,902 | 0.07096 | $0.044608 | |||
11h ago | BUY | $261.27 | 5,723,227 | 2.04 | $0.044565 | |||
11h ago | SELL | $43.36 | 965,532 | 0.3388 | $0.044490 | 285 | ||
11h ago | SELL | $43.35 | 960,678 | 0.3387 | $0.044513 | 321 | ||
11h ago | SELL | $255.01 | 5,555,550 | 1.99 | $0.044590 | |||
11h ago | BUY | $11.23 | 240,095 | 0.08774 | $0.044677 | |||
12h ago | BUY | $44.88 | 960,678 | 0.3500 | $0.044672 | 321 | ||
12h ago | BUY | $44.88 | 965,532 | 0.3500 | $0.044648 | 285 | ||
12h ago | BUY | $307.89 | 6,757,194 | 2.40 | $0.044556 | |||
12h ago | BUY | $143.51 | 3,231,742 | 1.11 | $0.044440 | |||
12h ago | SELL | $21.90 | 500,000 | 0.1710 | $0.044381 | |||
12h ago | SELL | $21.96 | 500,000 | 0.1715 | $0.044393 | |||
12h ago | BUY | $1.25 | 28,725 | 0.009915 | $0.044384 | |||
12h ago | SELL | $38.53 | 881,265 | 0.3033 | $0.044372 | |||
13h ago | SELL | $22.91 | 522,312 | 0.1804 | $0.044387 | |||
13h ago | SELL | $0.21 | 4,848.13 | 0.001676 | $0.044397 | 21 | ||
13h ago | SELL | $0.10 | 2,321.05 | 0.038028 | $0.044426 | |||
13h ago | SELL | $0.48 | 10,896 | 0.003768 | $0.044405 | |||
13h ago | SELL | $6.22 | 141,337 | 0.04890 | $0.044407 | |||
13h ago | BUY | $6.31 | 142,549 | 0.04957 | $0.044429 | |||
13h ago | SELL | $<1 | 232.20 | 0.048032 | $0.044423 | 337 | ||
13h ago | SELL | $6.22 | 140,322 | 0.04855 | $0.044435 | 19 | ||
14h ago | SELL | $5.60 | 125,536 | 0.04346 | $0.044464 | |||
14h ago | SELL | $4.36 | 97,537 | 0.03379 | $0.044472 | |||
14h ago | SELL | $4.11 | 92,426 | 0.03203 | $0.044453 | |||
14h ago | SELL | $5.58 | 124,448 | 0.04316 | $0.044484 | |||
14h ago | SELL | $<1 | 1,003.28 | 0.033480 | $0.044484 | |||
14h ago | SELL | $6.28 | 140,178 | 0.04865 | $0.044486 | |||
15h ago | SELL | $0.21 | 4,848.13 | 0.001683 | $0.044487 | 21 | ||
15h ago | SELL | $18.74 | 413,730 | 0.1437 | $0.044530 | 15 | ||
15h ago | SELL | $66.42 | 1,460,804 | 0.5101 | $0.044546 | |||
15h ago | SELL | $1.19 | 26,271 | 0.009210 | $0.044567 | |||
15h ago | SELL | $4.55 | 98,553 | 0.03456 | $0.044619 | |||
16h ago | BUY | $31.52 | 677,205 | 0.2383 | $0.044654 | |||
16h ago | SELL | $45.60 | 993,759 | 0.3482 | $0.044589 | 321 | ||
16h ago | SELL | $45.60 | 988,691 | 0.3482 | $0.044612 | 285 | ||
16h ago | SELL | $1.10 | 23,825 | 0.008413 | $0.044653 | |||
17h ago | BUY | $1.15 | 25,141 | 0.008923 | $0.044612 | |||
17h ago | BUY | $45.50 | 988,691 | 0.3500 | $0.044602 | 285 | ||
17h ago | BUY | $45.50 | 993,759 | 0.3500 | $0.044578 | 321 | ||
17h ago | BUY | $32.42 | 706,881 | 0.2478 | $0.044587 | |||
17h ago | BUY | $1.29 | 28,329 | 0.009915 | $0.044582 | 19 | ||
17h ago | SELL | $8.06 | 176,794 | 0.06159 | $0.044561 | |||
17h ago | SELL | $4.71 | 103,220 | 0.03598 | $0.044564 | |||
17h ago | SELL | $15.20 | 332,827 | 0.1161 | $0.044569 | 10 | ||
17h ago | SELL | $0.39 | 8,624.60 | 0.003012 | $0.044572 | |||
17h ago | BUY | $130.90 | 2,869,313 | 1.00 | $0.044562 | |||
17h ago | SELL | $45.44 | 1,006,322 | 0.3473 | $0.044515 | 285 | ||
17h ago | SELL | $45.44 | 1,001,158 | 0.3472 | $0.044538 | 321 | ||
17h ago | SELL | $1.23 | 27,246 | 0.009476 | $0.044550 | |||
18h ago | SELL | $21.55 | 473,155 | 0.1647 | $0.044555 | |||
18h ago | SELL | $0.29 | 6,452.45 | 0.002249 | $0.044561 | |||
18h ago | SELL | $1.44 | 31,567 | 0.01100 | $0.044561 | 337 | ||
18h ago | BUY | $45.78 | 1,001,158 | 0.3500 | $0.044573 | 321 | ||
18h ago | BUY | $45.78 | 1,006,322 | 0.3500 | $0.044549 | 285 | ||
18h ago | BUY | $21.32 | 473,155 | 0.1639 | $0.044506 | |||
18h ago | SELL | $0.69 | 15,426 | 0.005312 | $0.044511 | 12 | ||
18h ago | BUY | $0.14 | 3,323.93 | 0.001150 | $0.044510 | 17 | ||
18h ago | SELL | $0.32 | 7,128.80 | 0.002454 | $0.044488 | |||
18h ago | SELL | $58.28 | 1,293,565 | 0.4469 | $0.044505 | 10 |