Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
21,000,000100%
Oferta Total21,000,000
Oferta Máxima21,000,000
AgrupadoASPPBR0.4949($<1)
AgrupadoCTK0.6932($0)
Conversor
1ASPPBR
= $0.49
?ASPPBR
USD
Sobre
Visão Geral de ASPPIBRA
ASPPIBRA (ASPPBR) foi lançado em 12.04.2023 e atualmente está sendo negociado a $0.4961. A oferta circulante de ASPPIBRA é de 21.00M, e tem um valor de mercado de $10.42M.
Preço e Desempenho de Mercado de ASPPIBRA
Nas últimas 24 horas, o preço de ASPPIBRA (ASPPBR) teve uma mudança de 0%, com um volume de negociação de $10.42M. Fique de olho no preço de ASPPIBRA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ASPPBR | CTK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | BUY | $<1 | 0.02393 | 0.042035 | $0.49 | |||
13d ago | BUY | $<1 | 0.01858 | 0.041648 | $0.52 | |||
1mo ago | BUY | $<1 | 0.006703 | 0.056022 | $0.52 | |||
1mo ago | BUY | $<1 | 0.01143 | 0.041091 | $0.55 | |||
1mo ago | SELL | $<1 | 0.01108 | 0.041125 | $0.58 | |||
1mo ago | SELL | $<1 | 0.01915 | 0.041952 | $0.58 | |||
1mo ago | SELL | $<1 | 0.01949 | 0.042058 | $0.64 | |||
2mo ago | SELL | $<1 | 0.01408 | 0.041678 | $0.80 | |||
2mo ago | BUY | $<1 | 0.007345 | 0.058595 | $0.80 | |||
2mo ago | SELL | $<1 | 0.01137 | 0.041451 | $0.88 | |||
2mo ago | SELL | $<1 | 0.002674 | 0.053452 | $0.88 | |||
2mo ago | BUY | $<1 | 0.05416 | 0.046078 | $0.76 | |||
2mo ago | BUY | $<1 | 0.02580 | 0.042935 | $0.77 | |||
2mo ago | SELL | $<1 | 0.01871 | 0.042529 | $0.95 | |||
2mo ago | BUY | $<1 | 0.005735 | 0.056920 | $0.83 | |||
2mo ago | BUY | $<1 | 0.01033 | 0.041396 | $0.96 | |||
2mo ago | BUY | $<1 | 0.01388 | 0.041830 | $0.94 | |||
2mo ago | SELL | $<1 | 0.007773 | 0.041047 | $0.95 | |||
2mo ago | SELL | $<1 | 0.007209 | 0.059611 | $0.94 | |||
2mo ago | BUY | $<1 | 0.01225 | 0.041405 | $0.81 | |||
2mo ago | BUY | $<1 | 0.01044 | 0.041189 | $0.80 | |||
2mo ago | BUY | $<1 | 0.01462 | 0.041635 | $0.78 | |||
3mo ago | SELL | $<1 | 0.009797 | 0.041213 | $0.86 | |||
3mo ago | BUY | $<1 | 0.005981 | 0.056972 | $0.80 | |||
3mo ago | BUY | $<1 | 0.008842 | 0.041052 | $0.83 | |||
3mo ago | SELL | $<1 | 0.03425 | 0.044541 | $0.93 | |||
3mo ago | SELL | $<1 | 0.02065 | 0.042739 | $0.92 | |||
3mo ago | SELL | $<1 | 0.01959 | 0.042617 | $0.88 | |||
3mo ago | BUY | $<1 | 0.02228 | 0.042676 | $0.80 | |||
3mo ago | BUY | $<1 | 0.02478 | 0.043334 | $0.96 | |||
3mo ago | BUY | $<1 | 0.01815 | 0.042435 | $0.95 | |||
3mo ago | BUY | $<1 | 0.02265 | 0.043120 | $0.97 | |||
3mo ago | SELL | $<1 | 0.02140 | 0.043348 | $1.11 | |||
3mo ago | SELL | $<1 | 0.02253 | 0.043838 | $1.20 | |||
3mo ago | SELL | $<1 | 0.02418 | 0.043580 | $1.06 | |||
3mo ago | SELL | $<1 | 0.01501 | 0.042396 | $1.14 | |||
3mo ago | BUY | $<1 | 0.04661 | 0.046095 | $0.90 | |||
3mo ago | SELL | $<1 | 0.01822 | 0.042620 | $1.05 | |||
3mo ago | SELL | $<1 | 0.008605 | 0.041285 | $1.08 | |||
3mo ago | SELL | $<1 | 0.005098 | 0.057721 | $0.99 | |||
4mo ago | SELL | $<1 | 0.01993 | 0.043201 | $1.03 | |||
4mo ago | BUY | $<1 | 0.02443 | 0.043699 | $0.93 | |||
4mo ago | BUY | $<1 | 0.01361 | 0.042091 | $0.94 | |||
4mo ago | SELL | $<1 | 0.01095 | 0.041783 | $1.00 | |||
4mo ago | BUY | $<1 | 0.01442 | 0.042217 | $0.95 | |||
4mo ago | BUY | $<1 | 0.02979 | 0.044427 | $0.92 | |||
4mo ago | BUY | $<1 | 0.03563 | 0.045310 | $0.91 | |||
4mo ago | SELL | $<1 | 0.01807 | 0.042955 | $1.01 | |||
4mo ago | SELL | $<1 | 0.02770 | 0.044576 | $1.03 | |||
4mo ago | SELL | $<1 | 0.02624 | 0.044262 | $1.01 | |||
4mo ago | SELL | $<1 | 0.01779 | 0.042861 | $1.00 | |||
4mo ago | SELL | $<1 | 0.01847 | 0.042989 | $0.99 | |||
4mo ago | BUY | $<1 | 0.02647 | 0.043768 | $0.89 | |||
4mo ago | SELL | $<1 | 0.03071 | 0.045048 | $1.05 | |||
4mo ago | SELL | $<1 | 0.005759 | 0.058695 | $0.94 | |||
4mo ago | BUY | $<1 | 0.01831 | 0.042549 | $0.85 | |||
4mo ago | SELL | $<1 | 0.01601 | 0.042283 | $0.88 | |||
4mo ago | BUY | $<1 | 0.01628 | 0.042151 | $0.78 | |||
4mo ago | BUY | $<1 | 0.01898 | 0.042424 | $0.70 | |||
4mo ago | SELL | $<1 | 0.01575 | 0.042179 | $0.76 | |||
4mo ago | SELL | $<1 | 0.01529 | 0.042107 | $0.77 | |||
4mo ago | SELL | $<1 | 0.009677 | 0.041318 | $0.76 | |||
4mo ago | BUY | $<1 | 0.01092 | 0.041429 | $0.75 | |||
4mo ago | BUY | $<1 | 0.01047 | 0.041395 | $0.78 | |||
4mo ago | BUY | $<1 | 0.01140 | 0.041518 | $0.78 | |||
4mo ago | SELL | $<1 | 0.01101 | 0.041554 | $0.84 | |||
4mo ago | SELL | $<1 | 0.003752 | 0.055246 | $0.83 | |||
4mo ago | BUY | $<1 | 0.01208 | 0.041568 | $0.78 | |||
4mo ago | SELL | $<1 | 0.005611 | 0.057822 | $0.84 | |||
4mo ago | SELL | $<1 | 0.008577 | 0.041180 | $0.83 | |||
4mo ago | BUY | $<1 | 0.009278 | 0.041165 | $0.76 | |||
4mo ago | BUY | $<1 | 0.008986 | 0.041156 | $0.77 | |||
4mo ago | SELL | $<1 | 0.001892 | 0.052594 | $0.83 | |||
4mo ago | SELL | $<1 | 0.002389 | 0.053250 | $0.82 | |||
4mo ago | SELL | $<1 | 0.005987 | 0.058272 | $0.83 | |||
4mo ago | SELL | $<1 | 0.01353 | 0.041830 | $0.81 | |||
4mo ago | SELL | $<1 | 0.008252 | 0.041046 | $0.75 | |||
5mo ago | SELL | $<1 | 0.008467 | 0.041060 | $0.73 | |||
5mo ago | BUY | $<1 | 0.008548 | 0.041049 | $0.72 | |||
5mo ago | BUY | $<1 | 0.009162 | 0.041151 | $0.74 | |||
5mo ago | BUY | $<1 | 0.01181 | 0.041504 | $0.75 | |||
5mo ago | BUY | $<1 | 0.01090 | 0.041398 | $0.76 | |||
5mo ago | BUY | $<1 | 0.002838 | 0.053686 | $0.77 | |||
5mo ago | BUY | $<1 | 0.01087 | 0.041386 | $0.76 | |||
5mo ago | SELL | $<1 | 0.003749 | 0.055066 | $0.81 | |||
5mo ago | SELL | $<1 | 0.005309 | 0.057132 | $0.80 | |||
5mo ago | SELL | $<1 | 0.008652 | 0.041192 | $0.82 | |||
5mo ago | SELL | $<1 | 0.01206 | 0.041636 | $0.81 | |||
5mo ago | SELL | $<1 | 0.002056 | 0.052655 | $0.77 | |||
5mo ago | SELL | $<1 | 0.01162 | 0.041503 | $0.77 | |||
5mo ago | BUY | $<1 | 0.006167 | 0.056986 | $0.66 | |||
5mo ago | SELL | $<1 | 0.01303 | 0.041617 | $0.71 | |||
6mo ago | BUY | $<1 | 0.009057 | 0.041129 | $0.75 | |||
6mo ago | BUY | $<1 | 0.01148 | 0.041309 | $0.69 | |||
6mo ago | BUY | $<1 | 0.01138 | 0.041453 | $0.74 | |||
6mo ago | SELL | $<1 | 0.001606 | 0.052200 | $0.80 | |||
6mo ago | SELL | $<1 | 0.037105 | 0.069689 | $0.79 | |||
6mo ago | SELL | $<1 | 0.001036 | 0.051417 | $0.79 | |||
6mo ago | SELL | $<1 | 0.005478 | 0.057499 | $0.79 | |||
6mo ago | SELL | $<1 | 0.01610 | 0.042227 | $0.80 | |||
6mo ago | SELL | $<1 | 0.004837 | 0.056022 | $0.66 | |||
6mo ago | BUY | $<1 | 0.005036 | 0.056136 | $0.64 | |||
7mo ago | BUY | $<1 | 0.01052 | 0.041428 | $0.78 | |||
7mo ago | BUY | $<1 | 0.01536 | 0.041944 | $0.69 | |||
7mo ago | SELL | $<1 | 0.02419 | 0.043599 | $0.79 | |||
7mo ago | SELL | $<1 | 0.001658 | 0.052278 | $0.70 | |||
7mo ago | SELL | $<1 | 0.004343 | 0.055979 | $0.71 | |||
7mo ago | SELL | $<1 | 0.004739 | 0.056676 | $0.68 | |||
7mo ago | BUY | $<1 | 0.002929 | 0.054080 | $0.65 | |||
7mo ago | BUY | $<1 | 0.004118 | 0.055697 | $0.66 | |||
7mo ago | SELL | $<1 | 0.002516 | 0.053575 | $0.69 | |||
7mo ago | BUY | $<1 | 0.008219 | 0.041128 | $0.65 | |||
7mo ago | BUY | $<1 | 0.008902 | 0.041267 | $0.65 | |||
7mo ago | BUY | $<1 | 0.004430 | 0.055915 | $0.70 | |||
7mo ago | BUY | $<1 | 0.003535 | 0.054565 | $0.71 | |||
7mo ago | BUY | $<1 | 0.003109 | 0.053963 | $0.72 | |||
7mo ago | SELL | $<1 | 0.002915 | 0.053829 | $0.75 | |||
7mo ago | BUY | $<1 | 0.003473 | 0.054546 | $0.73 | |||
7mo ago | BUY | $<1 | 0.004095 | 0.055295 | $0.73 | |||
7mo ago | BUY | $<1 | 0.001270 | 0.051640 | $0.75 | |||
7mo ago | BUY | $<1 | 0.001892 | 0.052439 | $0.75 | |||
7mo ago | BUY | $<1 | 0.005617 | 0.057357 | $0.75 | |||
7mo ago | SELL | $<1 | 0.039276 | 0.051258 | $0.77 | |||
7mo ago | SELL | $<1 | 0.034959 | 0.066713 | $0.77 | |||
7mo ago | SELL | $<1 | 0.003469 | 0.054722 | $0.78 | |||
7mo ago | BUY | $<1 | 0.002232 | 0.052982 | $0.76 | |||
7mo ago | BUY | $<1 | 0.004041 | 0.055320 | $0.75 | |||
7mo ago | BUY | $<1 | 0.001494 | 0.051958 | $0.77 | |||
7mo ago | SELL | $<1 | 0.001775 | 0.052386 | $0.78 | |||
7mo ago | SELL | $<1 | 0.002015 | 0.052690 | $0.78 | |||
7mo ago | BUY | $<1 | 0.002434 | 0.053212 | $0.76 | |||
7mo ago | BUY | $<1 | 0.001557 | 0.052052 | $0.76 | |||
7mo ago | BUY | $<1 | 0.001255 | 0.051662 | $0.77 | |||
7mo ago | BUY | $<1 | 0.001650 | 0.052209 | $0.77 | |||
7mo ago | BUY | $<1 | 0.002318 | 0.053107 | $0.77 | |||
7mo ago | SELL | $<1 | 0.001136 | 0.051548 | $0.78 | |||
7mo ago | BUY | $<1 | 0.002839 | 0.053839 | $0.78 | |||
8mo ago | SELL | $<1 | 0.031016 | 0.061374 | $0.78 | |||
8mo ago | BUY | $<1 | 0.001512 | 0.052050 | $0.78 | |||
8mo ago | SELL | $<1 | 0.009114 | 0.041270 | $0.80 | |||
8mo ago | SELL | $<1 | 0.001291 | 0.051766 | $0.79 | |||
8mo ago | SELL | $<1 | 0.034249 | 0.065787 | $0.78 | |||
8mo ago | SELL | $<1 | 0.003856 | 0.055286 | $0.79 | |||
8mo ago | SELL | $<1 | 0.002016 | 0.052728 | $0.78 | |||
8mo ago | BUY | $<1 | 0.002845 | 0.053751 | $0.76 | |||
8mo ago | BUY | $<1 | 0.003876 | 0.055119 | $0.77 | |||
8mo ago | BUY | $<1 | 0.038767 | 0.051169 | $0.78 | |||
8mo ago | SELL | $<1 | 0.001705 | 0.052307 | $0.79 | |||
8mo ago | SELL | $<1 | 0.001278 | 0.051723 | $0.79 | |||
8mo ago | SELL | $<1 | 0.002087 | 0.052831 | $0.79 | |||
8mo ago | BUY | $<1 | 0.002055 | 0.052761 | $0.77 | |||
8mo ago | BUY | $<1 | 0.001997 | 0.052663 | $0.77 | |||
8mo ago | BUY | $<1 | 0.003372 | 0.054463 | $0.76 | |||
8mo ago | SELL | $<1 | 0.001626 | 0.052209 | $0.78 | |||
8mo ago | SELL | $<1 | 0.037115 | 0.069523 | $0.76 | |||
8mo ago | SELL | $<1 | 0.004148 | 0.055589 | $0.77 | |||
8mo ago | BUY | $<1 | 0.007874 | 0.041042 | $0.74 | |||
8mo ago | BUY | $<1 | 0.01039 | 0.041382 | $0.74 | |||
8mo ago | BUY | $<1 | 0.037566 | 0.051053 | $0.81 | |||
8mo ago | SELL | $<1 | 0.005105 | 0.057241 | $0.83 | |||
8mo ago | BUY | $<1 | 0.006976 | 0.059371 | $0.78 | |||
8mo ago | BUY | $<1 | 0.004887 | 0.056721 | $0.80 | |||
8mo ago | BUY | $<1 | 0.038890 | 0.051259 | $0.82 | |||
8mo ago | BUY | $<1 | 0.004452 | 0.056227 | $0.81 | |||
8mo ago | SELL | $<1 | 0.001682 | 0.052459 | $0.85 | |||
8mo ago | SELL | $<1 | 0.003511 | 0.055177 | $0.86 | |||
8mo ago | SELL | $<1 | 0.004521 | 0.056746 | $0.87 | |||
8mo ago | BUY | $<1 | 0.005531 | 0.057683 | $0.81 | |||
8mo ago | SELL | $<1 | 0.007328 | 0.041064 | $0.86 | |||
8mo ago | BUY | $<1 | 0.01175 | 0.041597 | $0.80 | |||
8mo ago | SELL | $<1 | 0.005624 | 0.058266 | $0.86 | |||
8mo ago | SELL | $<1 | 0.006444 | 0.059383 | $0.86 | |||
8mo ago | SELL | $<1 | 0.008198 | 0.041198 | $0.86 | |||
8mo ago | SELL | $<1 | 0.003289 | 0.054609 | $0.83 | |||
8mo ago | SELL | $<1 | 0.001867 | 0.052632 | $0.83 | |||
8mo ago | SELL | $<1 | 0.004200 | 0.055819 | $0.82 | |||
8mo ago | SELL | $<1 | 0.005398 | 0.057492 | $0.82 | |||
8mo ago | BUY | $<1 | 0.034211 | 0.065542 | $0.78 | |||
8mo ago | SELL | $<1 | 0.004175 | 0.055654 | $0.80 | |||
8mo ago | SELL | $<1 | 0.004547 | 0.056161 | $0.80 | |||
8mo ago | BUY | $<1 | 0.003303 | 0.054305 | $0.76 | |||
8mo ago | BUY | $<1 | 0.006664 | 0.058603 | $0.76 | |||
8mo ago | BUY | $<1 | 0.002399 | 0.053114 | $0.74 | |||
8mo ago | BUY | $<1 | 0.001517 | 0.051964 | $0.74 | |||
8mo ago | BUY | $<1 | 0.004360 | 0.055681 | $0.74 | |||
8mo ago | SELL | $<1 | 0.033907 | 0.065316 | $0.77 | |||
8mo ago | SELL | $<1 | 0.039321 | 0.051274 | $0.78 | |||
8mo ago | SELL | $<1 | 0.01414 | 0.041976 | $0.79 | |||
8mo ago | SELL | $<1 | 0.004349 | 0.056046 | $0.79 | |||
8mo ago | BUY | $<1 | 0.008406 | 0.041112 | $0.76 | |||
8mo ago | BUY | $<1 | 0.038270 | 0.051123 | $0.71 | |||
8mo ago | BUY | $<1 | 0.007796 | 0.041042 | $0.70 | |||
8mo ago | BUY | $<1 | 0.006340 | 0.058549 | $0.69 | |||
8mo ago | SELL | $<1 | 0.003411 | 0.054647 | $0.67 | |||
8mo ago | BUY | $<1 | 0.005275 | 0.057052 | $0.70 | |||
8mo ago | SELL | $<1 | 0.004039 | 0.055509 | $0.76 | |||
8mo ago | BUY | $<1 | 0.002093 | 0.052816 | $0.77 | |||
8mo ago | BUY | $<1 | 0.002655 | 0.053585 | $0.79 | |||
8mo ago | BUY | $<1 | 0.002667 | 0.053632 | $0.78 | |||
8mo ago | BUY | $<1 | 0.002839 | 0.053873 | $0.78 | |||
8mo ago | SELL | $<1 | 0.031927 | 0.062719 | $0.81 | |||
8mo ago | SELL | $<1 | 0.004990 | 0.057054 | $0.81 | |||
8mo ago | SELL | $<1 | 0.031456 | 0.062018 | $0.79 | |||
8mo ago | SELL | $<1 | 0.003484 | 0.054823 | $0.79 | |||
8mo ago | SELL | $<1 | 0.002078 | 0.052850 | $0.78 | |||
8mo ago | BUY | $<1 | 0.001816 | 0.052482 | $0.78 | |||
8mo ago | BUY | $<1 | 0.034879 | 0.066654 | $0.77 | |||
8mo ago | BUY | $<1 | 0.037680 | 0.051053 | $0.78 | |||
8mo ago | BUY | $<1 | 0.001284 | 0.051758 | $0.79 | |||
8mo ago | BUY | $<1 | 0.036771 | 0.069256 | $0.78 | |||
9mo ago | BUY | $<1 | 0.035070 | 0.066903 | $0.79 | |||
9mo ago | BUY | $<1 | 0.002927 | 0.054016 | $0.79 | |||
9mo ago | BUY | $<1 | 0.001340 | 0.051833 | $0.78 | |||
9mo ago | BUY | $<1 | 0.035767 | 0.067861 | $0.78 | |||
9mo ago | BUY | $<1 | 0.037883 | 0.051084 | $0.78 | |||
9mo ago | BUY | $<1 | 0.037281 | 0.051003 | $0.78 | |||
9mo ago | BUY | $<1 | 0.001228 | 0.051695 | $0.78 | |||
9mo ago | BUY | $<1 | 0.037157 | 0.069878 | $0.79 | |||
9mo ago | BUY | $<1 | 0.036285 | 0.068688 | $0.79 | |||
9mo ago | BUY | $<1 | 0.038822 | 0.051221 | $0.80 | |||
9mo ago | SELL | $<1 | 0.003179 | 0.054542 | $0.82 | |||
9mo ago | BUY | $<1 | 0.006877 | 0.059361 | $0.78 | |||
9mo ago | BUY | $<1 | 0.001410 | 0.051943 | $0.80 | |||
9mo ago | SELL | $<1 | 0.001205 | 0.051677 | $0.81 | |||
9mo ago | BUY | $<1 | 0.002197 | 0.053067 | $0.81 | |||
9mo ago | BUY | $<1 | 0.002366 | 0.053278 | $0.81 | |||
9mo ago | SELL | $<1 | 0.004011 | 0.055686 | $0.83 | |||
9mo ago | BUY | $<1 | 0.002098 | 0.052914 | $0.82 | |||
9mo ago | SELL | $<1 | 0.035478 | 0.067806 | $0.83 | |||
9mo ago | SELL | $<1 | 0.001992 | 0.052846 | $0.83 | |||
9mo ago | SELL | $<1 | 0.037514 | 0.051065 | $0.83 | |||
9mo ago | SELL | $<1 | 0.003798 | 0.055394 | $0.83 | |||
9mo ago | BUY | $<1 | 0.001970 | 0.052697 | $0.80 | |||
9mo ago | BUY | $<1 | 0.001381 | 0.051904 | $0.80 | |||
9mo ago | BUY | $<1 | 0.001386 | 0.051912 | $0.81 | |||
9mo ago | BUY | $<1 | 0.001059 | 0.051466 | $0.81 | |||
9mo ago | BUY | $<1 | 0.001422 | 0.051968 | $0.81 | |||
9mo ago | SELL | $<1 | 0.001186 | 0.051667 | $0.82 | |||
9mo ago | BUY | $<1 | 0.001165 | 0.051645 | $0.83 | |||
9mo ago | SELL | $<1 | 0.001314 | 0.051884 | $0.84 | |||
9mo ago | SELL | $<1 | 0.037511 | 0.051066 | $0.83 | |||
9mo ago | SELL | $<1 | 0.037958 | 0.051130 | $0.83 | |||
9mo ago | BUY | $<1 | 0.001103 | 0.051543 | $0.81 | |||
9mo ago | SELL | $<1 | 0.036564 | 0.069283 | $0.82 | |||
9mo ago | SELL | $<1 | 0.039513 | 0.051339 | $0.82 | |||
9mo ago | SELL | $<1 | 0.003037 | 0.054313 | $0.83 | |||
9mo ago | SELL | $<1 | 0.001511 | 0.052109 | $0.81 | |||
9mo ago | SELL | $<1 | 0.005849 | 0.058167 | $0.81 | |||
9mo ago | SELL | $<1 | 0.038542 | 0.051179 | $0.80 | |||
9mo ago | BUY | $<1 | 0.002312 | 0.053101 | $0.78 |