?
Lido DAO Token
$1.92922.2%24H
TXNS407
ComprasVende
233174
Volume$21,224.3
Comprar VolVender Vol
$11,539.1$9,685.19
Fabricantes81
CompradoresVendedores
6748
Segurança
3 Alertas
Circ. Fornecimento
241,167100.0%
Fornecimento total241,167
Fornecimento máximo241,167
AgrupadoLDO48,074.5($92,958.6)
AgrupadowstETH23.854($92,958.6)
Conversor
1.00LDO
= $1.9292
?LDO
USD
Sobre
Visão geral do Lido DAO Token
Lido DAO Token (LDO) foi lançado em 06.22.2023 e está sendo negociado atualmente a $1.9292. O fornecimento circulante de Lido DAO Token é 241,167, e tem uma capitalização de mercado de $465,254.
Preço e desempenho de mercado do Lido DAO Token
Nas últimas 24 horas, o preço de Lido DAO Token (LDO) sofreu uma mudança de +2.2%, com um volume de negociação de $465,254. Fique de olho no preço de Lido DAO Token no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | LDO | wstETH | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
26m ago | SELL | $64.6373 | 33.5052 | 0.01969 | $1.9292 | |||
1h ago | SELL | $116.446 | 60.3715 | 0.03555 | $1.9288 | |||
1h ago | SELL | $8.233 | 4.2606 | 0.002512 | $1.9324 | |||
1h ago | REMOVE | $18.0344 | 9.3181 | 0.005513 | - | |||
1h ago | BUY | $279.241 | 143.872 | 0.08510 | $1.9409 | |||
1h ago | BUY | $122.89 | 63.5902 | 0.03745 | $1.9325 | |||
1h ago | BUY | $210.42 | 109.406 | 0.06421 | $1.9233 | |||
1h ago | SELL | $5.7366 | 3.0073 | 0.001750 | $1.9075 | |||
1h ago | SELL | $0.9067 | 0.4753 | 0.0002767 | $1.9077 | |||
1h ago | SELL | $5.2974 | 2.7767 | 0.001616 | $1.9078 | |||
1h ago | BUY | $65.0146 | 33.8956 | 0.01984 | $1.9181 | |||
1h ago | SELL | $2.3296 | 1.2226 | 0.0007108 | $1.9054 | |||
1h ago | SELL | $6.6599 | 3.495 | 0.002032 | $1.9056 | |||
1h ago | SELL | $1.2227 | 0.6414 | 0.0003730 | $1.9061 | |||
1h ago | SELL | $7.2511 | 3.8038 | 0.002212 | $1.9063 | |||
1h ago | BUY | $76.0332 | 39.676 | 0.02319 | $1.9164 | |||
1h ago | SELL | $1.0728 | 0.5636 | 0.0003273 | $1.9033 | |||
1h ago | SELL | $6.3338 | 3.3275 | 0.001932 | $1.9035 | |||
1h ago | BUY | $70.0009 | 36.58 | 0.02135 | $1.9136 | |||
1h ago | SELL | $0.2548 | 0.1339 | 0.00007769 | $1.9022 | |||
1h ago | SELL | $3.2837 | 1.7262 | 0.001001 | $1.9022 | |||
1h ago | SELL | $1.2858 | 0.6759 | 0.0003919 | $1.9023 | |||
1h ago | SELL | $7.6278 | 4.0093 | 0.002325 | $1.9025 | |||
1h ago | BUY | $79.961 | 41.8097 | 0.02437 | $1.9125 | |||
1h ago | SELL | $1.1087 | 0.5837 | 0.0003379 | $1.8994 | |||
1h ago | SELL | $7.2138 | 3.7976 | 0.002199 | $1.8996 | |||
1h ago | BUY | $81.9603 | 42.9224 | 0.02498 | $1.9095 | |||
1h ago | SELL | $2.2491 | 1.186 | 0.0006856 | $1.8964 | |||
1h ago | SELL | $10.6696 | 5.6254 | 0.003252 | $1.8967 | |||
1h ago | SELL | $1.9408 | 1.0231 | 0.0005916 | $1.8969 | |||
1h ago | BUY | $110.90 | 58.1807 | 0.03380 | $1.9061 | |||
1h ago | SELL | $1.8447 | 0.9748 | 0.0005624 | $1.8923 | |||
1h ago | SELL | $1.8098 | 0.9563 | 0.0005517 | $1.8923 | |||
1h ago | SELL | $10.8325 | 5.7236 | 0.003302 | $1.8926 | |||
1h ago | BUY | $112.884 | 59.3533 | 0.03441 | $1.9019 | |||
1h ago | SELL | $0.9414 | 0.4987 | 0.0002871 | $1.8875 | |||
1h ago | SELL | $7.2405 | 3.8356 | 0.002208 | $1.8877 | |||
1h ago | BUY | $72.9202 | 38.4247 | 0.02224 | $1.8977 | |||
1h ago | SELL | $0.2624 | 0.1392 | 0.00008005 | $1.8849 | |||
1h ago | SELL | $13.1315 | 6.9657 | 0.004005 | $1.8852 | |||
1h ago | SELL | $2.412 | 1.2792 | 0.0007356 | $1.8855 | |||
1h ago | BUY | $135.829 | 71.7117 | 0.04142 | $1.8941 | |||
1h ago | SELL | $1.3173 | 0.7006 | 0.0004017 | $1.88 | |||
1h ago | BUY | $143.921 | 76.2131 | 0.04389 | $1.8884 | |||
1h ago | BUY | $52.9706 | 28.1106 | 0.01615 | $1.8844 | |||
2h ago | BUY | $65.9807 | 35.0827 | 0.02014 | $1.8807 | |||
2h ago | BUY | $94.0152 | 49.9578 | 0.02862 | $1.8819 | |||
2h ago | BUY | $54.9892 | 29.3104 | 0.01677 | $1.8761 | |||
3h ago | BUY | $0.6674 | 0.3539 | 0.0002023 | $1.8858 | |||
3h ago | BUY | $0.7270 | 0.3865 | 0.0002210 | $1.8809 | |||
3h ago | SELL | $71.3164 | 38.1154 | 0.02167 | $1.8711 | |||
3h ago | BUY | $1.3951 | 0.7405 | 0.0004240 | $1.8838 | |||
3h ago | SELL | $192.705 | 102.70 | 0.05857 | $1.8764 | |||
3h ago | BUY | $2.2215 | 1.1744 | 0.0006753 | $1.8916 | |||
3h ago | BUY | $2.2276 | 1.1777 | 0.0006771 | $1.8915 | |||
3h ago | SELL | $133.354 | 70.8245 | 0.04053 | $1.8829 | |||
3h ago | BUY | $1.148 | 0.6051 | 0.0003489 | $1.8971 | |||
3h ago | BUY | $3.2892 | 1.7338 | 0.0009997 | $1.897 | |||
3h ago | BUY | $1.2985 | 0.6845 | 0.0003946 | $1.8969 | |||
3h ago | SELL | $72.6162 | 38.4818 | 0.02207 | $1.887 | |||
3h ago | BUY | $1.252 | 0.6590 | 0.0003805 | $1.8998 | |||
3h ago | SELL | $58.6763 | 31.0526 | 0.01783 | $1.8896 | |||
3h ago | BUY | $1.4064 | 0.7411 | 0.0004288 | $1.8974 | |||
3h ago | BUY | $2.1113 | 1.1086 | 0.0006428 | $1.9045 | |||
3h ago | SELL | $303.219 | 159.65 | 0.09232 | $1.8993 | |||
3h ago | BUY | $1.0593 | 0.5525 | 0.0003225 | $1.917 | |||
3h ago | SELL | $52.8214 | 27.7052 | 0.01608 | $1.9066 | |||
3h ago | SELL | $196.019 | 102.468 | 0.05965 | $1.913 | |||
3h ago | BUY | $2.2986 | 1.1919 | 0.0006995 | $1.9285 | |||
3h ago | BUY | $1.512 | 0.7840 | 0.0004601 | $1.9285 | |||
3h ago | SELL | $76.818 | 40.0416 | 0.02337 | $1.9185 | |||
3h ago | SELL | $67.8391 | 35.3063 | 0.02064 | $1.9214 | |||
3h ago | BUY | $61.1336 | 31.5968 | 0.01857 | $1.9348 | |||
3h ago | BUY | $3.2982 | 1.7058 | 0.001002 | $1.9335 | |||
3h ago | BUY | $2.6611 | 1.3764 | 0.0008089 | $1.9333 | |||
3h ago | SELL | $121.132 | 62.9515 | 0.03682 | $1.9242 | |||
3h ago | SELL | $230.329 | 119.25 | 0.07001 | $1.9315 | |||
3h ago | BUY | $1.2459 | 0.6396 | 0.0003787 | $1.9479 | |||
3h ago | SELL | $68.7737 | 35.4938 | 0.02090 | $1.9376 | |||
3h ago | BUY | $1.4563 | 0.7465 | 0.0004414 | $1.9507 | |||
3h ago | SELL | $446.849 | 229.358 | 0.1354 | $1.9483 | |||
3h ago | BUY | $1.0331 | 0.5245 | 0.0003128 | $1.9693 | |||
3h ago | SELL | $56.6445 | 28.9193 | 0.01715 | $1.9587 | |||
3h ago | BUY | $1.2895 | 0.6540 | 0.0003901 | $1.9717 | |||
3h ago | SELL | $74.4831 | 37.9747 | 0.02253 | $1.9614 | |||
3h ago | BUY | $0.6647 | 0.3369 | 0.0002012 | $1.973 | |||
3h ago | SELL | $141.927 | 72.2587 | 0.04295 | $1.9642 | |||
3h ago | SELL | $77.3998 | 39.3145 | 0.02342 | $1.9687 | |||
3h ago | BUY | $499.359 | 253.357 | 0.1511 | $1.971 | |||
3h ago | BUY | $78.2509 | 39.9461 | 0.02368 | $1.9589 | |||
3h ago | BUY | $54.8562 | 28.0431 | 0.01660 | $1.9561 | |||
3h ago | BUY | $0.8942 | 0.4574 | 0.0002706 | $1.955 | |||
3h ago | BUY | $4.9791 | 2.5471 | 0.001507 | $1.9549 | |||
3h ago | SELL | $57.5041 | 29.5767 | 0.01740 | $1.9442 | |||
3h ago | BUY | $2.0589 | 1.052 | 0.0006231 | $1.9571 | |||
3h ago | BUY | $11.9419 | 6.1027 | 0.003614 | $1.9568 | |||
3h ago | BUY | $3.8557 | 1.9707 | 0.001167 | $1.9565 | |||
3h ago | SELL | $312.268 | 160.041 | 0.09451 | $1.9512 | |||
3h ago | SELL | $86.2175 | 44.00 | 0.02609 | $1.9595 | |||
3h ago | BUY | $310.296 | 157.782 | 0.09391 | $1.9666 |