TXNS2,868
CumpărăriVânzări
1,2961,572
Volum$199.4K
Volum de CumpărareVolum de Vânzare
$99.7K$99.7K
Makers291
CumpărătoriVânzători
288286
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBIG12,360,409($56.7K)
PooledWAVAX2,891.22($56.7K)
Converter
1BIG
= $0.004593
?BIG
USD
Despre
Prezentare generală BIG
BIG (BIG) a fost lansat pe 02.28.2025 și este în prezent tranzacționat la $0.004593. Oferta în circulație a BIG este 1.00B, având o capitalizare de piață de $4.59M.
Prețul și Performanța de Piață pentru BIG
În ultimele 24 de ore, prețul BIG (BIG) a suferit o schimbare de +1.2%, cu un volum de tranzacționare de $4.59M. Monitorizează prețul BIG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BIG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $105.63 | 23,000 | 5.38 | $0.004593 | 10 | ||
58s ago | BUY | $105.63 | 23,000 | 5.39 | $0.004593 | 10 | ||
1m ago | BUY | $14.00 | 3,055.96 | 0.7146 | $0.004583 | 57 | ||
1m ago | SELL | $19.23 | 4,195.96 | 0.9813 | $0.004583 | 11 | ||
2m ago | BUY | $68.36 | 14,927 | 3.48 | $0.004579 | 57 | ||
2m ago | SELL | $93.76 | 20,464 | 4.78 | $0.004581 | 11 | ||
3m ago | BUY | $73.60 | 16,059 | 3.75 | $0.004583 | 57 | ||
3m ago | SELL | $100.96 | 22,018 | 5.15 | $0.004585 | 18 | ||
4m ago | BUY | $40.23 | 8,764.82 | 2.05 | $0.004590 | 478 | ||
4m ago | SELL | $101.38 | 22,061 | 5.17 | $0.004595 | |||
4m ago | SELL | $95.60 | 20,732 | 4.87 | $0.004611 | 11 | ||
5m ago | BUY | $101.52 | 22,018 | 5.18 | $0.004611 | 18 | ||
5m ago | SELL | $100.68 | 21,836 | 5.13 | $0.004610 | |||
5m ago | BUY | $101.72 | 22,061 | 5.19 | $0.004610 | |||
6m ago | SELL | $113.69 | 24,653 | 5.80 | $0.004611 | 10 | ||
6m ago | BUY | $95.61 | 20,732 | 4.88 | $0.004611 | 11 | ||
7m ago | SELL | $99.34 | 21,580 | 5.07 | $0.004603 | 11 | ||
7m ago | BUY | $100.52 | 21,836 | 5.14 | $0.004603 | |||
8m ago | SELL | $101.28 | 22,001 | 5.17 | $0.004603 | 18 | ||
8m ago | BUY | $99.35 | 21,580 | 5.08 | $0.004603 | 11 | ||
9m ago | SELL | $105.50 | 22,914 | 5.39 | $0.004604 | 10 | ||
9m ago | BUY | $101.26 | 22,001 | 5.18 | $0.004602 | 18 | ||
10m ago | SELL | $108.11 | 23,485 | 5.53 | $0.004603 | |||
10m ago | SELL | $78.49 | 16,995 | 4.01 | $0.004618 | 478 | ||
10m ago | BUY | $107.51 | 23,292 | 5.50 | $0.004616 | 11 | ||
10m ago | SELL | $79.03 | 17,131 | 4.04 | $0.004613 | 57 | ||
10m ago | BUY | $108.30 | 23,485 | 5.54 | $0.004611 | |||
11m ago | SELL | $35.26 | 7,659.16 | 1.80 | $0.004604 | 478 | ||
11m ago | BUY | $113.35 | 24,653 | 5.80 | $0.004598 | 10 | ||
11m ago | BUY | $104.95 | 22,914 | 5.37 | $0.004580 | 10 | ||
12m ago | BUY | $72.62 | 15,906 | 3.71 | $0.004565 | 478 | ||
12m ago | SELL | $99.59 | 21,802 | 5.09 | $0.004568 | 11 | ||
12m ago | BUY | $42.11 | 9,210.79 | 2.15 | $0.004572 | 478 | ||
12m ago | SELL | $114.44 | 24,996 | 5.85 | $0.004578 | 10 | ||
12m ago | SELL | $116.92 | 25,433 | 5.98 | $0.004597 | |||
13m ago | BUY | $100.24 | 21,802 | 5.13 | $0.004598 | 11 | ||
13m ago | SELL | $96.71 | 21,036 | 4.94 | $0.004597 | |||
13m ago | SELL | $85.61 | 18,561 | 4.38 | $0.004612 | 478 | ||
13m ago | BUY | $117.24 | 25,433 | 6.00 | $0.004609 | |||
13m ago | SELL | $34.63 | 7,523.10 | 1.77 | $0.004603 | 57 | ||
13m ago | BUY | $114.90 | 24,996 | 5.88 | $0.004596 | 10 | ||
14m ago | BUY | $96.33 | 21,036 | 4.93 | $0.004579 | |||
14m ago | SELL | $117.24 | 25,592 | 5.99 | $0.004581 | |||
14m ago | SELL | $58.62 | 12,756 | 3.00 | $0.004595 | 11 | ||
14m ago | BUY | $58.62 | 12,756 | 3.00 | $0.004595 | 11 | ||
15m ago | BUY | $117.24 | 25,592 | 6.00 | $0.004581 | |||
15m ago | SELL | $63.50 | 13,876 | 3.25 | $0.004576 | 11 | ||
15m ago | BUY | $69.76 | 15,244 | 3.57 | $0.004576 | 11 | ||
16m ago | BUY | $21.22 | 4,644.51 | 1.08 | $0.004569 | 57 | ||
16m ago | SELL | $29.15 | 6,379.57 | 1.49 | $0.004569 | 11 | ||
16m ago | BUY | $73.15 | 16,021 | 3.74 | $0.004566 | 478 | ||
16m ago | SELL | $100.31 | 21,959 | 5.13 | $0.004568 | |||
16m ago | BUY | $87.96 | 19,252 | 4.50 | $0.004569 | 57 | ||
16m ago | SELL | $108.38 | 23,712 | 5.54 | $0.004571 | |||
17m ago | SELL | $53.78 | 11,732 | 2.75 | $0.004584 | |||
17m ago | SELL | $97.87 | 21,294 | 5.00 | $0.004596 | 11 | ||
17m ago | SELL | $30.78 | 6,682.98 | 1.57 | $0.004606 | 12 | ||
17m ago | SELL | $23.72 | 5,147.00 | 1.21 | $0.004609 | 478 | ||
17m ago | BUY | $96.87 | 21,046 | 4.96 | $0.004603 | |||
17m ago | SELL | $70.26 | 15,271 | 3.59 | $0.004600 | 11 | ||
18m ago | BUY | $100.97 | 21,959 | 5.17 | $0.004598 | |||
18m ago | SELL | $93.47 | 20,329 | 4.78 | $0.004597 | |||
18m ago | BUY | $53.32 | 11,589 | 2.73 | $0.004601 | |||
18m ago | SELL | $71.57 | 15,552 | 3.66 | $0.004602 | 12 | ||
19m ago | BUY | $89.06 | 19,357 | 4.56 | $0.004601 | |||
19m ago | BUY | $97.65 | 21,295 | 5.00 | $0.004586 | 11 | ||
19m ago | BUY | $24.19 | 5,287.45 | 1.23 | $0.004576 | 478 | ||
19m ago | SELL | $41.53 | 9,074.15 | 2.12 | $0.004577 | |||
20m ago | SELL | $18.03 | 3,936.18 | 0.9234 | $0.004582 | |||
20m ago | SELL | $38.92 | 8,485.03 | 1.99 | $0.004587 | |||
21m ago | SELL | $104.69 | 22,784 | 5.36 | $0.004595 | 10 | ||
21m ago | SELL | $25.21 | 5,475.02 | 1.29 | $0.004605 | 478 | ||
21m ago | BUY | $102.26 | 22,235 | 5.24 | $0.004599 | 12 | ||
21m ago | BUY | $102.26 | 22,315 | 5.24 | $0.004582 | 10 | ||
21m ago | BUY | $16.07 | 3,520.48 | 0.8249 | $0.004566 | 57 | ||
21m ago | SELL | $93.01 | 20,339 | 4.77 | $0.004573 | |||
22m ago | SELL | $16.16 | 3,530.51 | 0.8300 | $0.004579 | 11 | ||
22m ago | SELL | $82.53 | 17,991 | 4.23 | $0.004587 | 11 | ||
22m ago | SELL | $72.23 | 15,703 | 3.70 | $0.004600 | 478 | ||
22m ago | BUY | $98.96 | 21,521 | 5.08 | $0.004598 | 11 | ||
23m ago | SELL | $28.43 | 6,191.96 | 1.45 | $0.004592 | 478 | ||
23m ago | BUY | $38.96 | 8,485.05 | 2.00 | $0.004591 | |||
23m ago | SELL | $51.18 | 11,162 | 2.63 | $0.004586 | 57 | ||
23m ago | BUY | $99.20 | 21,651 | 5.10 | $0.004582 | 11 | ||
24m ago | BUY | $134.22 | 29,414 | 6.90 | $0.004563 | |||
24m ago | SELL | $70.28 | 15,419 | 3.61 | $0.004558 | |||
24m ago | BUY | $76.25 | 16,731 | 3.92 | $0.004557 | |||
24m ago | BUY | $60.55 | 13,325 | 3.11 | $0.004544 | 57 | ||
24m ago | SELL | $83.01 | 18,261 | 4.26 | $0.004546 | |||
25m ago | BUY | $16.33 | 3,589.86 | 0.8403 | $0.004551 | |||
25m ago | SELL | $18.52 | 4,070.90 | 0.9530 | $0.004551 | 18 | ||
26m ago | SELL | $99.19 | 21,747 | 5.10 | $0.004561 | 11 | ||
26m ago | BUY | $95.26 | 20,886 | 4.90 | $0.004561 | |||
27m ago | BUY | $56.49 | 12,418 | 2.90 | $0.004549 | 478 | ||
27m ago | SELL | $89.19 | 19,594 | 4.58 | $0.004551 | 10 | ||
27m ago | SELL | $77.71 | 17,024 | 3.99 | $0.004565 | |||
27m ago | BUY | $89.43 | 19,594 | 4.60 | $0.004564 | 10 | ||
28m ago | BUY | $56.66 | 12,447 | 2.91 | $0.004552 | 478 | ||
28m ago | SELL | $96.93 | 21,277 | 4.98 | $0.004555 | 11 | ||
28m ago | SELL | $67.69 | 14,815 | 3.48 | $0.004569 |