TXNS180
CumpărăriVânzări
9981
Volum$24.1K
Volum de CumpărareVolum de Vânzare
$14.0K$10.1K
Makers102
CumpărătoriVânzători
6354
Securitate
3 Alerte
Circ. Supply
499,708,15799.98%
Oferta Totală499,708,157
Oferta Maximă499,792,736
PooledJOE1,569,430($329.1K)
PooledUSDC.e329,090($329.1K)
Converter
1JOE
= $0.20
?JOE
USD
Despre
Prezentare generală JoeToken
JoeToken (JOE) a fost lansat pe 08.25.2021 și este în prezent tranzacționat la $0.2090. Oferta în circulație a JoeToken este 499.71M, având o capitalizare de piață de $104.48M.
Prețul și Performanța de Piață pentru JoeToken
În ultimele 24 de ore, prețul JoeToken (JOE) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $104.48M. Monitorizează prețul JoeToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JOE | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $44.63 | 213.45 | 1.98 | $0.20 | |||
6m ago | SELL | $43.16 | 206.38 | 1.92 | $0.20 | |||
9m ago | SELL | $123.03 | 587.98 | 5.48 | $0.20 | 30 | ||
10m ago | SELL | $62.71 | 299.53 | 2.79 | $0.20 | |||
18m ago | BUY | $164.93 | 783.32 | 7.30 | $0.21 | |||
20m ago | SELL | $1,108.85 | 5,282.65 | 49.09 | $0.20 | |||
21m ago | SELL | $15.01 | 71.28 | 0.6647 | $0.21 | 18 | ||
52m ago | SELL | $95.97 | 455.53 | 4.27 | $0.21 | |||
53m ago | SELL | $200.15 | 949.14 | 8.91 | $0.21 | 1166 | ||
55m ago | SELL | $246.97 | 1,169.57 | 10.97 | $0.21 | |||
1h ago | SELL | $150.30 | 710.94 | 6.66 | $0.21 | 25 | ||
1h ago | SELL | $109.65 | 518.22 | 4.85 | $0.21 | |||
1h ago | SELL | $250.18 | 1,181.14 | 11.07 | $0.21 | 1166 | ||
1h ago | SELL | $65.80 | 310.39 | 2.91 | $0.21 | 251 | ||
1h ago | SELL | $4.51 | 21.31 | 0.1997 | $0.21 | |||
1h ago | SELL | $33.13 | 156.21 | 1.46 | $0.21 | |||
1h ago | BUY | $37.62 | 176.33 | 1.66 | $0.21 | |||
1h ago | BUY | $602.57 | 2,829.60 | 26.66 | $0.21 | |||
2h ago | BUY | $10.56 | 49.70 | 0.4677 | $0.21 | 153 | ||
2h ago | BUY | $50.00 | 235.27 | 2.21 | $0.21 | 1166 | ||
2h ago | SELL | $149.31 | 706.59 | 6.62 | $0.21 | |||
2h ago | SELL | $529.36 | 2,500.00 | 23.47 | $0.21 | 13 | ||
2h ago | SELL | $24.68 | 116.38 | 1.09 | $0.21 | |||
2h ago | BUY | $161.43 | 756.89 | 7.17 | $0.21 | |||
2h ago | BUY | $175.35 | 822.96 | 7.79 | $0.21 | 50168 | ||
2h ago | BUY | $145.82 | 685.05 | 6.48 | $0.21 | |||
2h ago | BUY | $159.34 | 749.25 | 7.08 | $0.21 | 58 | ||
2h ago | BUY | $25.30 | 119.06 | 1.12 | $0.21 | 1841 | ||
2h ago | SELL | $<1 | 0.4395 | 0.004156 | $0.21 | |||
3h ago | SELL | $763.28 | 3,604.58 | 34.19 | $0.21 | 15 | ||
3h ago | SELL | $176.09 | 829.26 | 7.89 | $0.21 | 50168 | ||
3h ago | BUY | $365.11 | 1,710.01 | 16.33 | $0.21 | |||
3h ago | BUY | $120.52 | 565.30 | 5.39 | $0.21 | 17 | ||
3h ago | BUY | $150.00 | 704.13 | 6.71 | $0.21 | 1166 | ||
4h ago | SELL | $242.35 | 1,144.20 | 10.96 | $0.21 | |||
4h ago | SELL | $318.25 | 1,500.00 | 14.31 | $0.21 | 112 | ||
4h ago | BUY | $20.26 | 94.86 | 0.9083 | $0.21 | 279 | ||
4h ago | BUY | $250.00 | 1,171.14 | 11.20 | $0.21 | 1166 | ||
4h ago | BUY | $159.32 | 747.27 | 7.14 | $0.21 | 58 | ||
4h ago | BUY | $199.16 | 935.14 | 8.94 | $0.21 | 59 | ||
4h ago | BUY | $79.66 | 374.37 | 3.57 | $0.21 | 58 | ||
4h ago | SELL | $29.50 | 139.50 | 1.32 | $0.21 | |||
5h ago | SELL | $9.55 | 45.19 | 0.4294 | $0.21 | |||
5h ago | BUY | $632.09 | 2,976.11 | 28.48 | $0.21 | |||
5h ago | BUY | $100.77 | 475.53 | 4.54 | $0.21 | 25 | ||
5h ago | BUY | $665.00 | 3,145.32 | 30.08 | $0.21 | 112 | ||
5h ago | SELL | $4.76 | 22.70 | 0.2154 | $0.20 | |||
5h ago | BUY | $22.89 | 108.51 | 1.03 | $0.21 | |||
6h ago | BUY | $22.32 | 105.80 | 1.00 | $0.21 | |||
6h ago | BUY | $16.69 | 79.12 | 0.7550 | $0.21 | 10 | ||
6h ago | BUY | $198.31 | 940.76 | 8.97 | $0.21 | |||
6h ago | BUY | $100.00 | 474.80 | 4.54 | $0.21 | 1166 | ||
6h ago | SELL | $5.80 | 27.74 | 0.2647 | $0.20 | |||
7h ago | BUY | $94.74 | 450.09 | 4.31 | $0.21 | |||
7h ago | BUY | $19.79 | 94.05 | 0.9016 | $0.21 | |||
7h ago | BUY | $10.94 | 52.00 | 0.4984 | $0.21 | |||
7h ago | BUY | $99.56 | 473.35 | 4.53 | $0.21 | |||
7h ago | BUY | $36.40 | 173.16 | 1.65 | $0.21 | |||
7h ago | BUY | $66.10 | 314.49 | 3.01 | $0.21 | 279 | ||
7h ago | BUY | $111.70 | 531.73 | 5.10 | $0.21 | 50168 | ||
7h ago | BUY | $300.00 | 1,429.90 | 13.69 | $0.20 | 1166 | ||
7h ago | BUY | $250.00 | 1,193.57 | 11.42 | $0.20 | 1166 | ||
7h ago | BUY | $31.52 | 150.64 | 1.44 | $0.20 | 28 | ||
7h ago | BUY | $31.64 | 151.22 | 1.44 | $0.20 | |||
7h ago | BUY | $199.24 | 952.94 | 9.10 | $0.20 | 59 | ||
8h ago | BUY | $159.34 | 762.91 | 7.28 | $0.20 | 58 | ||
8h ago | BUY | $131.58 | 630.58 | 6.02 | $0.20 | |||
8h ago | BUY | $63.86 | 306.24 | 2.92 | $0.20 | 17 | ||
8h ago | BUY | $20.48 | 98.25 | 0.9380 | $0.20 | |||
9h ago | BUY | $174.59 | 837.91 | 8.01 | $0.20 | |||
9h ago | BUY | $159.26 | 765.10 | 7.33 | $0.20 | |||
10h ago | BUY | $223.91 | 1,076.93 | 10.30 | $0.20 | |||
10h ago | BUY | $<1 | 0.1959 | 0.001874 | $0.20 | |||
10h ago | BUY | $109.35 | 526.50 | 5.04 | $0.20 | |||
10h ago | BUY | $173.14 | 834.30 | 8.00 | $0.20 | |||
10h ago | BUY | $46.68 | 225.11 | 2.15 | $0.20 | |||
11h ago | BUY | $165.93 | 800.62 | 7.67 | $0.20 | |||
11h ago | SELL | $431.05 | 2,090.67 | 19.95 | $0.20 | 14 | ||
11h ago | SELL | $7.32 | 35.48 | 0.3388 | $0.20 | |||
11h ago | BUY | $699.45 | 3,374.76 | 32.35 | $0.20 | 50168 | ||
11h ago | BUY | $300.00 | 1,451.87 | 13.87 | $0.20 | 1166 | ||
11h ago | BUY | $200.00 | 969.40 | 9.26 | $0.20 | 1166 | ||
11h ago | BUY | $79.64 | 386.34 | 3.70 | $0.20 | 58 | ||
11h ago | BUY | $244.91 | 1,189.32 | 11.42 | $0.20 | |||
11h ago | BUY | $22.29 | 108.36 | 1.03 | $0.20 | |||
11h ago | BUY | $1.52 | 7.39 | 0.07096 | $0.20 | 30 | ||
11h ago | BUY | $10.27 | 49.94 | 0.4791 | $0.20 | |||
12h ago | BUY | $9.26 | 45.01 | 0.4318 | $0.20 | |||
12h ago | BUY | $3.53 | 17.19 | 0.1651 | $0.20 | |||
13h ago | SELL | $58.70 | 287.02 | 2.75 | $0.20 | 30 | ||
13h ago | SELL | $5.42 | 26.50 | 0.2542 | $0.20 | 112 | ||
13h ago | SELL | $59.33 | 290.00 | 2.78 | $0.20 | 279 | ||
13h ago | SELL | $185.77 | 907.28 | 8.71 | $0.20 | 50168 | ||
13h ago | SELL | $1.84 | 9.01 | 0.08663 | $0.20 | |||
13h ago | SELL | $59.42 | 290.00 | 2.78 | $0.20 | 279 | ||
13h ago | SELL | $10.26 | 50.10 | 0.4805 | $0.20 | |||
14h ago | SELL | $59.45 | 290.00 | 2.78 | $0.20 | 279 | ||
14h ago | SELL | $82.30 | 401.31 | 3.85 | $0.20 | 50168 | ||
14h ago | SELL | $59.50 | 290.00 | 2.78 | $0.20 | 279 | ||
14h ago | BUY | $2.47 | 11.99 | 0.1155 | $0.20 | 29 |