TXNS45
CumpărăriVânzări
3312
Volum$42.3K
Volum de CumpărareVolum de Vânzare
$22.6K$19.6K
Makers28
CumpărătoriVânzători
1811
Circ. Supply
5,424,050100%
Oferta Totală5,424,050
Oferta Maximă5,424,050
PooledXSGD1,902,023($1.4M)
PooledUSDC775,229($775.2K)
Converter
1XSGD
= $0.75
?XSGD
USD
Despre
Prezentare generală XSGD
XSGD (XSGD) a fost lansat pe 09.09.2024 și este în prezent tranzacționat la $0.7503. Oferta în circulație a XSGD este 5.42M, având o capitalizare de piață de $4.07M.
Prețul și Performanța de Piață pentru XSGD
În ultimele 24 de ore, prețul XSGD (XSGD) a suferit o schimbare de +0.01%, cu un volum de tranzacționare de $4.07M. Monitorizează prețul XSGD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XSGD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $15,299.99 | 20,389 | 787.24 | $0.75 | |||
7m ago | SELL | $29.63 | 39.49 | 1.52 | $0.75 | |||
49m ago | SELL | $52.22 | 69.60 | 2.69 | $0.75 | 396 | ||
1h ago | REMOVE | $131.61 | 429.64 | 6.73 | - | |||
2h ago | REMOVE | $5,302.35 | 17,309 | 271.42 | - | |||
3h ago | BUY | $196.41 | 261.74 | 10.05 | $0.75 | 2750 | ||
3h ago | REMOVE | $105.66 | 125.42 | 5.42 | - | |||
4h ago | BUY | $15.80 | 21.06 | 0.8139 | $0.75 | 2233 | ||
4h ago | BUY | $4.20 | 5.60 | 0.2167 | $0.75 | 2233 | ||
4h ago | BUY | $4.18 | 5.57 | 0.2155 | $0.75 | 2233 | ||
8h ago | SELL | $11,253.68 | 15,000 | 576.88 | $0.75 | 724 | ||
9h ago | BUY | $113.75 | 151.59 | 5.85 | $0.75 | |||
9h ago | BUY | $403.93 | 538.29 | 20.86 | $0.75 | 147 | ||
9h ago | BUY | $118.92 | 158.48 | 6.15 | $0.75 | 3906 | ||
10h ago | BUY | $10.64 | 14.19 | 0.5502 | $0.75 | 2233 | ||
10h ago | BUY | $2.83 | 3.77 | 0.1464 | $0.75 | 2233 | ||
10h ago | BUY | $2.81 | 3.75 | 0.1457 | $0.75 | 2233 | ||
10h ago | BUY | $472.27 | 629.37 | 24.40 | $0.75 | |||
10h ago | BUY | $90.74 | 120.93 | 4.68 | $0.75 | |||
11h ago | SELL | $236.17 | 314.79 | 12.19 | $0.75 | |||
12h ago | ADD | $72,804.53 | 200,000 | 3,734.67 | - | |||
13h ago | SELL | $410.17 | 546.72 | 21.01 | $0.75 | 534 | ||
13h ago | BUY | $139.41 | 185.79 | 7.13 | $0.75 | 3091 | ||
13h ago | SELL | $303.66 | 404.74 | 15.50 | $0.75 | 532 | ||
14h ago | BUY | $110.56 | 147.34 | 5.64 | $0.75 | 18 | ||
14h ago | ADD | $803.68 | 926.12 | 41.10 | - | |||
14h ago | BUY | $695.59 | 926.97 | 35.57 | $0.75 | |||
15h ago | BUY | $231.69 | 308.76 | 11.86 | $0.75 | 47 | ||
15h ago | BUY | $89.83 | 119.71 | 4.60 | $0.75 | |||
15h ago | SELL | $1.95 | 2.61 | 0.1004 | $0.75 | 68 | ||
15h ago | BUY | $<1 | 0.005087 | 0.031959 | $0.75 | 68 | ||
15h ago | BUY | $6.64 | 8.86 | 0.3412 | $0.75 | 68 | ||
15h ago | BUY | $9.59 | 12.78 | 0.4924 | $0.75 | 68 | ||
15h ago | BUY | $13.56 | 18.07 | 0.6958 | $0.75 | 68 | ||
17h ago | ADD | $90.66 | 262.54 | 4.66 | - | |||
17h ago | ADD | $108.26 | 313.50 | 5.56 | - | |||
17h ago | ADD | $215.11 | 622.92 | 11.06 | - | |||
17h ago | ADD | $785.16 | 2,273.68 | 40.36 | - | |||
18h ago | SELL | $8.62 | 11.49 | 0.4432 | $0.75 | 52 | ||
18h ago | ADD | $352.76 | 1,020.66 | 18.13 | - | |||
18h ago | BUY | $300.00 | 399.78 | 15.42 | $0.75 | 188 | ||
18h ago | BUY | $169.12 | 225.38 | 8.70 | $0.75 | |||
18h ago | BUY | $200.00 | 266.52 | 10.29 | $0.75 | 188 | ||
18h ago | BUY | $166.10 | 221.35 | 8.58 | $0.75 | 3906 | ||
19h ago | BUY | $10.94 | 14.59 | 0.5660 | $0.75 | 2233 | ||
19h ago | BUY | $2.91 | 3.88 | 0.1506 | $0.75 | 2233 | ||
19h ago | BUY | $2.89 | 3.86 | 0.1498 | $0.75 | 2233 | ||
19h ago | BUY | $341.72 | 455.39 | 17.66 | $0.75 | 3091 | ||
20h ago | SELL | $58.44 | 77.90 | 3.02 | $0.75 | 168 | ||
20h ago | SELL | $7,202.40 | 9,600.00 | 373.27 | $0.75 | 724 | ||
20h ago | BUY | $200.00 | 266.52 | 10.34 | $0.75 | |||
20h ago | BUY | $67.35 | 89.75 | 3.48 | $0.75 | 147 | ||
22h ago | SELL | $11.30 | 15.06 | 0.5829 | $0.75 | |||
22h ago | SELL | $75.01 | 99.99 | 3.86 | $0.75 | |||
23h ago | BUY | $3,141.77 | 4,186.77 | 161.63 | $0.75 | |||
23h ago | ADD | $22.56 | 50.00 | 1.15 | - | |||
23h ago | ADD | $47.37 | 105.01 | 2.42 | - | |||
23h ago | ADD | $100.53 | 222.84 | 5.15 | - | |||
1d ago | SELL | $287.81 | 383.63 | 14.74 | $0.75 | 68 | ||
1d ago | BUY | $13.65 | 18.19 | 0.7019 | $0.75 | 2233 | ||
1d ago | BUY | $3.63 | 4.85 | 0.1870 | $0.75 | 2233 | ||
1d ago | BUY | $3.62 | 4.82 | 0.1862 | $0.75 | 2233 | ||
1d ago | BUY | $358.70 | 478.02 | 18.46 | $0.75 | 3906 | ||
1d ago | BUY | $518.37 | 690.79 | 26.78 | $0.75 | |||
1d ago | ADD | $36.02 | 84.62 | 1.86 | - | |||
1d ago | BUY | $63.88 | 85.13 | 3.30 | $0.75 | |||
1d ago | ADD | $107.09 | 123.52 | 5.52 | - | |||
1d ago | BUY | $92.81 | 123.69 | 4.78 | $0.75 | |||
1d ago | BUY | $142.77 | 190.27 | 7.36 | $0.75 | |||
1d ago | BUY | $63.44 | 84.55 | 3.27 | $0.75 | 39 | ||
1d ago | SELL | $538.68 | 718.00 | 27.78 | $0.75 | 24 | ||
1d ago | ADD | $800.00 | 1,847.79 | 41.26 | - | |||
1d ago | ADD | $4,500.00 | 10,394 | 232.10 | - | |||
1d ago | BUY | $951.19 | 1,267.58 | 49.07 | $0.75 | |||
1d ago | BUY | $52.98 | 70.60 | 2.73 | $0.75 | |||
1d ago | BUY | $222.37 | 296.34 | 11.47 | $0.75 | 2750 | ||
1d ago | SELL | $139.06 | 185.35 | 7.21 | $0.75 | 46 | ||
1d ago | BUY | $131.88 | 175.75 | 6.85 | $0.75 | 3091 | ||
1d ago | BUY | $8.73 | 11.63 | 0.4547 | $0.75 | 2233 | ||
1d ago | BUY | $2.27 | 3.03 | 0.1186 | $0.75 | 2233 | ||
1d ago | BUY | $2.26 | 3.02 | 0.1180 | $0.75 | 2233 | ||
1d ago | ADD | $340.47 | 398.28 | 17.72 | - | |||
1d ago | BUY | $18.64 | 24.84 | 0.9708 | $0.75 | |||
1d ago | BUY | $296.93 | 395.70 | 15.46 | $0.75 | |||
1d ago | ADD | $8,798.19 | 10,335 | 458.32 | - | |||
1d ago | BUY | $425.86 | 567.52 | 22.25 | $0.75 | 529 | ||
1d ago | BUY | $415.43 | 553.61 | 21.71 | $0.75 | 554 | ||
1d ago | BUY | $332.49 | 443.08 | 17.37 | $0.75 | 520 | ||
1d ago | ADD | $77.63 | 273.30 | 4.06 | - | |||
1d ago | ADD | $399.14 | 1,405.13 | 20.88 | - | |||
1d ago | ADD | $743.51 | 2,617.48 | 38.91 | - | |||
1d ago | SELL | $743.51 | 991.03 | 38.91 | $0.75 | 6891 | ||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
1d ago | SELL | $8,403.18 | 11,200 | 439.77 | $0.75 | 724 |