TXNS80
CumpărăriVânzări
3545
Volum$28.9K
Volum de CumpărareVolum de Vânzare
$12.5K$16.3K
Makers22
CumpărătoriVânzători
914
Securitate
2 Alerte
Circ. Supply
5,424,050100%
Oferta Totală5,424,050
Oferta Maximă5,424,050
PooledXSGD36,238($27.1K)
PooledWAVAX641.12($12.6K)
Converter
1XSGD
= $0.74
?XSGD
USD
Despre
Prezentare generală XSGD
XSGD (XSGD) a fost lansat pe 12.09.2024 și este în prezent tranzacționat la $0.7441. Oferta în circulație a XSGD este 5.42M, având o capitalizare de piață de $4.04M.
Prețul și Performanța de Piață pentru XSGD
În ultimele 24 de ore, prețul XSGD (XSGD) a suferit o schimbare de -0.8%, cu un volum de tranzacționare de $4.04M. Monitorizează prețul XSGD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XSGD | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $188.44 | 182.76 | 9.61 | - | |||
6m ago | SELL | $412.72 | 554.61 | 21.09 | $0.74 | |||
9m ago | SELL | $446.56 | 600.00 | 22.84 | $0.74 | 14799 | ||
20m ago | SELL | $446.66 | 600.00 | 22.86 | $0.74 | 14799 | ||
21m ago | SELL | $781.17 | 1,050.00 | 40.08 | $0.74 | 14799 | ||
23m ago | SELL | $446.85 | 600.00 | 22.93 | $0.74 | 14799 | ||
24m ago | SELL | $284.42 | 382.10 | 14.62 | $0.74 | 414 | ||
1h ago | BUY | $29.61 | 39.49 | 1.52 | $0.74 | |||
2h ago | BUY | $584.35 | 779.64 | 30.00 | $0.74 | 14799 | ||
2h ago | BUY | $51.80 | 69.60 | 2.67 | $0.74 | 395 | ||
3h ago | BUY | $410.24 | 546.49 | 21.00 | $0.75 | 14799 | ||
4h ago | SELL | $195.20 | 261.74 | 9.99 | $0.74 | 2187 | ||
4h ago | SELL | $447.03 | 600.00 | 22.93 | $0.74 | 14799 | ||
4h ago | SELL | $447.26 | 600.00 | 22.95 | $0.74 | 14799 | ||
4h ago | SELL | $93.63 | 125.53 | 4.80 | $0.74 | |||
5h ago | ADD | $10.42 | 32.25 | 0.5365 | - | |||
6h ago | BUY | $409.81 | 545.44 | 21.00 | $0.75 | 14799 | ||
6h ago | BUY | $410.10 | 545.99 | 21.00 | $0.75 | 14799 | ||
6h ago | BUY | $410.22 | 546.55 | 21.00 | $0.75 | 14799 | ||
7h ago | BUY | $410.68 | 547.10 | 21.00 | $0.75 | 14799 | ||
7h ago | BUY | $38.02 | 50.67 | 1.94 | $0.75 | 180 | ||
7h ago | BUY | $410.95 | 547.70 | 21.00 | $0.75 | 14799 | ||
7h ago | SELL | $447.20 | 600.00 | 22.86 | $0.74 | 14799 | ||
9h ago | SELL | $447.37 | 600.00 | 22.89 | $0.74 | 14799 | ||
9h ago | SELL | $447.09 | 600.00 | 22.91 | $0.74 | 14799 | ||
9h ago | SELL | $447.38 | 600.00 | 22.94 | $0.74 | 14799 | ||
9h ago | SELL | $447.37 | 600.00 | 22.96 | $0.74 | 14799 | ||
9h ago | SELL | $447.87 | 600.00 | 22.99 | $0.74 | 14799 | ||
10h ago | SELL | $447.63 | 600.00 | 23.02 | $0.74 | 14799 | ||
10h ago | SELL | $113.17 | 151.59 | 5.82 | $0.74 | |||
10h ago | SELL | $447.12 | 600.00 | 23.05 | $0.74 | 14799 | ||
10h ago | SELL | $447.35 | 600.00 | 23.07 | $0.74 | 14799 | ||
10h ago | SELL | $401.31 | 538.29 | 20.72 | $0.74 | 173 | ||
10h ago | SELL | $447.36 | 600.00 | 23.12 | $0.74 | 14799 | ||
10h ago | SELL | $118.17 | 158.48 | 6.11 | $0.74 | 2638 | ||
11h ago | ADD | $14.99 | 21.69 | 0.7746 | - | |||
11h ago | SELL | $90.29 | 120.93 | 4.66 | $0.74 | |||
12h ago | BUY | $236.55 | 314.79 | 12.21 | $0.75 | |||
12h ago | BUY | $406.63 | 541.56 | 21.00 | $0.75 | 14799 | ||
12h ago | BUY | $407.47 | 542.11 | 21.00 | $0.75 | 14799 | ||
12h ago | BUY | $407.81 | 542.66 | 21.00 | $0.75 | 14799 | ||
12h ago | BUY | $408.25 | 543.20 | 21.00 | $0.75 | 14799 | ||
12h ago | BUY | $408.25 | 543.75 | 21.00 | $0.75 | 14799 | ||
12h ago | BUY | $408.89 | 544.30 | 21.00 | $0.75 | 14799 | ||
13h ago | BUY | $409.12 | 544.85 | 21.00 | $0.75 | 14799 | ||
13h ago | BUY | $409.43 | 545.40 | 21.00 | $0.75 | 14799 | ||
14h ago | BUY | $410.37 | 546.72 | 21.02 | $0.75 | 439 | ||
14h ago | BUY | $410.33 | 546.51 | 21.00 | $0.75 | 14799 | ||
14h ago | BUY | $586.99 | 781.69 | 30.00 | $0.75 | 14799 | ||
14h ago | SELL | $447.42 | 600.00 | 22.88 | $0.74 | 14799 | ||
14h ago | SELL | $138.64 | 185.79 | 7.09 | $0.74 | 1996 | ||
14h ago | BUY | $410.64 | 547.06 | 21.00 | $0.75 | 14799 | ||
14h ago | BUY | $304.00 | 404.74 | 15.52 | $0.75 | 460 | ||
14h ago | BUY | $411.36 | 548.03 | 21.00 | $0.75 | 14799 | ||
15h ago | SELL | $109.90 | 147.34 | 5.61 | $0.74 | 21 | ||
15h ago | SELL | $447.24 | 600.00 | 22.86 | $0.74 | 14799 | ||
16h ago | SELL | $447.88 | 600.00 | 22.88 | $0.74 | 14799 | ||
16h ago | SELL | $447.36 | 600.00 | 22.91 | $0.74 | 14799 | ||
16h ago | SELL | $447.86 | 600.00 | 22.93 | $0.74 | 14799 | ||
16h ago | SELL | $230.67 | 308.76 | 11.81 | $0.74 | 55 | ||
16h ago | SELL | $89.31 | 119.71 | 4.58 | $0.74 | |||
16h ago | ADD | $1.94 | 6.17 | 0.09998 | - | |||
16h ago | ADD | $<1 | 0.005087 | 0.048234 | - | |||
16h ago | ADD | $2.79 | 8.86 | 0.1434 | - | |||
16h ago | ADD | $4.03 | 12.78 | 0.2068 | - | |||
16h ago | ADD | $5.68 | 18.03 | 0.2919 | - | |||
17h ago | SELL | $447.26 | 600.00 | 22.98 | $0.74 | 14799 | ||
19h ago | SELL | $447.43 | 600.00 | 23.00 | $0.74 | 14799 | ||
19h ago | SELL | $168.07 | 225.38 | 8.64 | $0.74 | |||
20h ago | SELL | $447.39 | 600.00 | 23.04 | $0.74 | 14799 | ||
20h ago | SELL | $447.20 | 600.00 | 23.06 | $0.74 | 14799 | ||
20h ago | SELL | $447.33 | 600.00 | 23.09 | $0.74 | 14799 | ||
20h ago | SELL | $165.03 | 221.35 | 8.52 | $0.74 | 2638 | ||
20h ago | SELL | $447.67 | 600.00 | 23.12 | $0.74 | 14799 | ||
20h ago | SELL | $447.86 | 600.00 | 23.15 | $0.74 | 14799 | ||
20h ago | ADD | $16.80 | 22.33 | 0.8687 | - | |||
20h ago | SELL | $340.25 | 455.39 | 17.59 | $0.74 | 1996 | ||
20h ago | SELL | $448.80 | 600.00 | 23.19 | $0.74 | 14799 | ||
21h ago | BUY | $404.96 | 539.82 | 21.00 | $0.75 | 14799 | ||
21h ago | BUY | $75.44 | 100.56 | 3.90 | $0.75 | 195 | ||
22h ago | SELL | $67.04 | 89.75 | 3.46 | $0.74 | 173 | ||
22h ago | BUY | $406.12 | 540.38 | 21.00 | $0.75 | 14799 | ||
22h ago | BUY | $406.12 | 540.93 | 21.00 | $0.75 | 14799 | ||
22h ago | BUY | $406.83 | 541.47 | 21.00 | $0.75 | 14799 | ||
22h ago | BUY | $406.83 | 542.02 | 21.00 | $0.75 | 14799 | ||
23h ago | BUY | $11.31 | 15.06 | 0.5834 | $0.75 | |||
23h ago | BUY | $407.27 | 542.59 | 21.00 | $0.75 | 14799 | ||
23h ago | BUY | $407.27 | 543.14 | 21.00 | $0.74 | 14799 | ||
1d ago | BUY | $407.27 | 543.69 | 21.00 | $0.74 | 14799 | ||
1d ago | BUY | $408.49 | 544.24 | 21.00 | $0.75 | 14799 | ||
1d ago | BUY | $409.14 | 544.79 | 21.00 | $0.75 | 14799 | ||
1d ago | BUY | $409.75 | 545.34 | 21.00 | $0.75 | 14799 | ||
1d ago | BUY | $410.02 | 545.90 | 21.00 | $0.75 | 14799 | ||
1d ago | SELL | $447.99 | 600.00 | 22.94 | $0.74 | 14799 | ||
1d ago | ADD | $286.40 | 401.22 | 14.66 | - | |||
1d ago | SELL | $447.22 | 600.00 | 22.96 | $0.74 | 14799 | ||
1d ago | ADD | $9.41 | 27.85 | 0.4838 | - | |||
1d ago | SELL | $447.33 | 600.00 | 22.99 | $0.74 | 14799 | ||
1d ago | SELL | $356.32 | 478.02 | 18.33 | $0.74 | 2638 | ||
1d ago | SELL | $447.70 | 600.00 | 23.04 | $0.74 | 14799 |