TXNS199
CumpărăriVânzări
41158
Volum$13.1K
Volum de CumpărareVolum de Vânzare
$7.1K$6.0K
Makers50
CumpărătoriVânzători
2728
Securitate
1 Alerte
Circ. Supply
20,999,98299.99%
Oferta Totală20,999,982
Oferta Maximă21,000,000
PooledAGENT1,808,134($61.5K)
PooledWETH37.86($61.5K)
Converter
1AGENT
= $0.03388
?AGENT
USD
Despre
Prezentare generală AgentAlgo
AgentAlgo (AGENT) a fost lansat pe 11.27.2024 și este în prezent tranzacționat la $0.03388. Oferta în circulație a AgentAlgo este 21.00M, având o capitalizare de piață de $711,595.
Prețul și Performanța de Piață pentru AgentAlgo
În ultimele 24 de ore, prețul AgentAlgo (AGENT) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $711,595. Monitorizează prețul AgentAlgo pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.65 | 19.40 | 0.034050 | $0.03388 | |||
1h ago | SELL | $<1 | 0.6000 | 0.041252 | $0.03388 | |||
2h ago | SELL | $0.72 | 21.44 | 0.034478 | $0.03388 | |||
2h ago | SELL | $<1 | 0.6632 | 0.041385 | $0.03388 | |||
2h ago | SELL | $0.80 | 23.72 | 0.034954 | $0.03376 | |||
2h ago | SELL | $<1 | 0.7337 | 0.041532 | $0.03376 | |||
2h ago | SELL | $0.70 | 20.85 | 0.034354 | $0.03376 | |||
2h ago | SELL | $<1 | 0.6449 | 0.041346 | $0.03376 | |||
2h ago | SELL | $0.66 | 19.59 | 0.034091 | $0.03377 | |||
2h ago | SELL | $<1 | 0.6058 | 0.041265 | $0.03377 | |||
2h ago | SELL | $0.66 | 19.53 | 0.034079 | $0.03381 | |||
2h ago | SELL | $<1 | 0.6041 | 0.041261 | $0.03381 | |||
4h ago | SELL | $122.15 | 3,587.73 | 0.07507 | $0.03404 | |||
4h ago | SELL | $3.78 | 110.96 | 0.002326 | $0.03411 | |||
5h ago | SELL | $0.98 | 28.70 | 0.036020 | $0.03437 | |||
5h ago | SELL | $<1 | 0.8879 | 0.041862 | $0.03437 | |||
5h ago | SELL | $504.31 | 14,550 | 0.3075 | $0.03466 | |||
5h ago | SELL | $15.72 | 450.00 | 0.009592 | $0.03495 | |||
5h ago | BUY | $31.02 | 883.50 | 0.01894 | $0.03511 | |||
5h ago | BUY | $<1 | 0.4666 | 0.041000 | $0.03499 | |||
6h ago | SELL | $0.68 | 19.83 | 0.034225 | $0.03466 | |||
6h ago | SELL | $<1 | 0.6134 | 0.041306 | $0.03466 | |||
7h ago | BUY | $93.02 | 2,665.76 | 0.05704 | $0.03489 | 41 | ||
7h ago | BUY | $8.86 | 254.38 | 0.005434 | $0.03484 | 2039 | ||
7h ago | BUY | $8.86 | 254.43 | 0.005434 | $0.03483 | 2039 | ||
7h ago | BUY | $8.86 | 254.59 | 0.005436 | $0.03482 | 2039 | ||
7h ago | BUY | $8.86 | 254.74 | 0.005437 | $0.03481 | 2039 | ||
7h ago | BUY | $8.87 | 254.90 | 0.005439 | $0.03480 | 2039 | ||
7h ago | BUY | $8.87 | 255.06 | 0.005441 | $0.03479 | 2039 | ||
7h ago | BUY | $299.71 | 8,657.57 | 0.1837 | $0.03461 | 28 | ||
7h ago | BUY | $8.83 | 256.47 | 0.005417 | $0.03444 | 2039 | ||
7h ago | BUY | $8.83 | 256.63 | 0.005419 | $0.03443 | 2039 | ||
7h ago | BUY | $8.84 | 256.82 | 0.005421 | $0.03442 | 2039 | ||
7h ago | BUY | $8.84 | 256.92 | 0.005422 | $0.03441 | 2039 | ||
7h ago | BUY | $0.15 | 4.64 | 0.049810 | $0.03441 | 39 | ||
7h ago | SELL | $2,072.81 | 58,628 | 1.27 | $0.03535 | 21 | ||
7h ago | SELL | $66.32 | 1,813.22 | 0.04066 | $0.03657 | 21 | ||
7h ago | SELL | $4.73 | 129.18 | 0.002900 | $0.03661 | |||
7h ago | SELL | $0.14 | 3.99 | 0.048971 | $0.03662 | |||
7h ago | BUY | $<1 | 1.77 | 0.044008 | $0.03700 | |||
7h ago | SELL | $837.21 | 22,469 | 0.5111 | $0.03726 | |||
7h ago | SELL | $26.24 | 694.91 | 0.01602 | $0.03776 | |||
7h ago | SELL | $85.50 | 2,260.59 | 0.05220 | $0.03782 | |||
7h ago | SELL | $2.64 | 69.91 | 0.001616 | $0.03787 | |||
7h ago | BUY | $9.87 | 257.93 | 0.006000 | $0.03829 | 30 | ||
9h ago | BUY | $4.91 | 128.67 | 0.002992 | $0.03818 | |||
10h ago | SELL | $9.20 | 242.50 | 0.005606 | $0.03795 | 2039 | ||
10h ago | SELL | $0.28 | 7.50 | 0.031734 | $0.03796 | 2039 | ||
10h ago | SELL | $9.20 | 242.50 | 0.005607 | $0.03797 | 2039 | ||
10h ago | SELL | $0.28 | 7.50 | 0.031734 | $0.03797 | 2039 | ||
10h ago | SELL | $9.21 | 242.50 | 0.005609 | $0.03798 | 2039 | ||
10h ago | SELL | $0.28 | 7.50 | 0.031735 | $0.03798 | 2039 | ||
10h ago | BUY | $18.45 | 483.60 | 0.01125 | $0.03816 | |||
11h ago | SELL | $0.73 | 19.48 | 0.034506 | $0.03789 | |||
11h ago | SELL | $<1 | 0.6027 | 0.041393 | $0.03789 | |||
12h ago | SELL | $<1 | 0.5571 | 0.041288 | $0.03797 | |||
12h ago | SELL | $<1 | 0.01723 | 0.063984 | $0.03797 | |||
12h ago | SELL | $1.25 | 33.09 | 0.037651 | $0.03798 | |||
12h ago | SELL | $<1 | 1.02 | 0.042366 | $0.03798 | |||
12h ago | BUY | $19.91 | 521.28 | 0.01212 | $0.03820 | |||
12h ago | BUY | $25.88 | 678.11 | 0.01575 | $0.03817 | |||
12h ago | SELL | $9.20 | 242.50 | 0.005600 | $0.03793 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031732 | $0.03794 | 2039 | ||
12h ago | SELL | $9.20 | 242.50 | 0.005602 | $0.03795 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031732 | $0.03795 | 2039 | ||
12h ago | SELL | $9.20 | 242.50 | 0.005603 | $0.03796 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031733 | $0.03796 | 2039 | ||
12h ago | SELL | $9.20 | 242.50 | 0.005605 | $0.03797 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031733 | $0.03797 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005607 | $0.03798 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031734 | $0.03798 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005608 | $0.03799 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031734 | $0.03799 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005610 | $0.03800 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031735 | $0.03801 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005612 | $0.03801 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031735 | $0.03802 | 2039 | ||
12h ago | SELL | $9.22 | 242.50 | 0.005613 | $0.03802 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031736 | $0.03803 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005615 | $0.03800 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031736 | $0.03801 | 2039 | ||
12h ago | SELL | $9.21 | 242.50 | 0.005616 | $0.03801 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031737 | $0.03802 | 2039 | ||
12h ago | SELL | $9.22 | 242.50 | 0.005618 | $0.03802 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031737 | $0.03803 | 2039 | ||
12h ago | SELL | $9.22 | 242.50 | 0.005620 | $0.03803 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031738 | $0.03804 | 2039 | ||
12h ago | SELL | $9.22 | 242.50 | 0.005621 | $0.03805 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031738 | $0.03805 | 2039 | ||
12h ago | SELL | $102.99 | 2,702.14 | 0.06275 | $0.03811 | 28 | ||
12h ago | SELL | $3.19 | 83.57 | 0.001943 | $0.03817 | 28 | ||
12h ago | SELL | $9.25 | 242.50 | 0.005641 | $0.03818 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031745 | $0.03819 | 2039 | ||
12h ago | SELL | $9.26 | 242.50 | 0.005643 | $0.03819 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031745 | $0.03820 | 2039 | ||
12h ago | SELL | $9.26 | 242.50 | 0.005645 | $0.03820 | 2039 | ||
12h ago | SELL | $0.28 | 7.50 | 0.031746 | $0.03821 | 2039 | ||
12h ago | BUY | $1,109.46 | 29,356 | 0.6759 | $0.03779 | |||
14h ago | SELL | $126.27 | 3,417.34 | 0.07704 | $0.03695 | |||
14h ago | SELL | $3.91 | 105.69 | 0.002387 | $0.03702 |