TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
995.16B100%
Oferta Totală995.16B
Oferta Maximă995.16B
PooledMIVANCE938.41B($26.6K)
PooledWETH0.1858($300)
Converter
1MIVANCE
= $0.072803
?MIVANCE
USD
Despre
Prezentare generală MiVance
MiVance (MIVANCE) a fost lansat pe 03.26.2025 și este în prezent tranzacționat la $0.0(7)2803. Oferta în circulație a MiVance este 995.16B, având o capitalizare de piață de $27,895.2.
Prețul și Performanța de Piață pentru MiVance
În ultimele 24 de ore, prețul MiVance (MIVANCE) a suferit o schimbare de 0%, cu un volum de tranzacționare de $27,895.2. Monitorizează prețul MiVance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MIVANCE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $1.32 | 47,339,837 | 0.038215 | $0.072803 | |||
5d ago | SELL | $0.14 | 5,107,252 | 0.048863 | $0.072837 | |||
6d ago | SELL | $0.14 | 5,107,252 | 0.048863 | $0.072763 | |||
6d ago | SELL | $0.14 | 5,107,252 | 0.048863 | $0.072771 | |||
10d ago | SELL | $0.13 | 5,107,252 | 0.048863 | $0.072723 | |||
11d ago | SELL | $0.15 | 5,107,252 | 0.048863 | $0.073033 | |||
12d ago | SELL | $0.16 | 5,107,252 | 0.048863 | $0.073135 | |||
12d ago | SELL | $0.15 | 5,107,252 | 0.048863 | $0.073104 | |||
15d ago | SELL | $7.55 | 230,766,154 | 0.004006 | $0.073272 | |||
16d ago | SELL | $5.41 | 165,584,057 | 0.002875 | $0.073267 | |||
18d ago | SELL | $0.41 | 13,359,320 | 0.032320 | $0.073116 | |||
19d ago | SELL | $0.16 | 5,107,252 | 0.048871 | $0.073156 | |||
19d ago | SELL | $0.99 | 31,259,268 | 0.035430 | $0.073194 | |||
20d ago | SELL | $0.16 | 5,107,252 | 0.048872 | $0.073280 | |||
20d ago | SELL | $5.12 | 155,374,712 | 0.002699 | $0.073297 | |||
20d ago | SELL | $5.14 | 156,036,128 | 0.002712 | $0.073298 | |||
20d ago | SELL | $5.15 | 156,173,616 | 0.002715 | $0.073299 | |||
20d ago | SELL | $5.18 | 157,049,734 | 0.002731 | $0.073300 | |||
20d ago | SELL | $5.15 | 156,114,910 | 0.002716 | $0.073301 | |||
20d ago | SELL | $5.18 | 156,906,019 | 0.002730 | $0.073302 | |||
20d ago | SELL | $1.18 | 35,951,067 | 0.036258 | $0.073303 | |||
20d ago | SELL | $5.50 | 165,730,690 | 0.002885 | $0.073321 | |||
20d ago | SELL | $0.16 | 5,107,252 | 0.048893 | $0.073320 | |||
20d ago | SELL | $0.16 | 5,107,252 | 0.048893 | $0.073306 | |||
20d ago | SELL | $0.15 | 4,760,000 | 0.048289 | $0.073264 | |||
20d ago | SELL | $5.16 | 158,360,667 | 0.002758 | $0.073259 | |||
20d ago | SELL | $5.16 | 158,300,723 | 0.002758 | $0.073260 | |||
20d ago | SELL | $5.18 | 158,927,525 | 0.002769 | $0.073261 | |||
20d ago | SELL | $5.18 | 158,807,028 | 0.002768 | $0.073262 | |||
20d ago | SELL | $5.18 | 158,746,831 | 0.002768 | $0.073263 | |||
20d ago | SELL | $5.17 | 158,480,655 | 0.002764 | $0.073264 | |||
20d ago | SELL | $5.17 | 158,420,644 | 0.002764 | $0.073266 | |||
20d ago | SELL | $0.73 | 22,629,057 | 0.033950 | $0.073266 | |||
21d ago | SELL | $5.58 | 165,648,185 | 0.002892 | $0.073372 | |||
21d ago | SELL | $0.43 | 12,473,420 | 0.032178 | $0.073496 | |||
21d ago | SELL | $0.17 | 5,063,841 | 0.048843 | $0.073497 | |||
21d ago | SELL | $0.17 | 5,107,252 | 0.048919 | $0.073503 | |||
21d ago | SELL | $0.17 | 5,107,252 | 0.048919 | $0.073503 | |||
21d ago | SELL | $5.51 | 156,501,299 | 0.002733 | $0.073524 | |||
21d ago | SELL | $0.17 | 5,063,841 | 0.048846 | $0.073519 | |||
22d ago | SELL | $9.71 | 275,358,303 | 0.004811 | $0.073529 | |||
22d ago | SELL | $24.13 | 683,610,105 | 0.01195 | $0.073530 | |||
22d ago | SELL | $0.17 | 5,063,841 | 0.048864 | $0.073543 | |||
22d ago | SELL | $0.18 | 5,107,252 | 0.048940 | $0.073556 | |||
22d ago | SELL | $5.54 | 155,893,802 | 0.002729 | $0.073557 | |||
22d ago | SELL | $11.25 | 316,302,036 | 0.005540 | $0.073559 | |||
22d ago | SELL | $5.59 | 157,108,968 | 0.002753 | $0.073561 | |||
22d ago | SELL | $5.52 | 155,072,137 | 0.002718 | $0.073562 | |||
22d ago | SELL | $5.60 | 157,312,311 | 0.002758 | $0.073563 | |||
22d ago | SELL | $6.42 | 180,285,699 | 0.003162 | $0.073564 | |||
22d ago | SELL | $0.80 | 22,520,497 | 0.033951 | $0.073565 | |||
22d ago | SELL | $16.84 | 472,321,133 | 0.008292 | $0.073566 | |||
22d ago | SELL | $5.56 | 156,619,180 | 0.002751 | $0.073551 | |||
22d ago | SELL | $3.50 | 98,796,187 | 0.001736 | $0.073552 | |||
22d ago | SELL | $5.56 | 156,560,223 | 0.002752 | $0.073553 | |||
22d ago | SELL | $0.18 | 5,107,252 | 0.048979 | $0.073538 | |||
22d ago | SELL | $4.78 | 135,543,267 | 0.002383 | $0.073526 | |||
22d ago | SELL | $4.77 | 135,748,636 | 0.002387 | $0.073520 | |||
22d ago | SELL | $4.76 | 135,250,688 | 0.002379 | $0.073521 | |||
22d ago | SELL | $4.77 | 135,499,319 | 0.002384 | $0.073522 | |||
22d ago | SELL | $4.76 | 135,148,510 | 0.002379 | $0.073523 | |||
22d ago | SELL | $6.35 | 180,402,429 | 0.003176 | $0.073524 | |||
22d ago | SELL | $4.68 | 132,751,939 | 0.002338 | $0.073525 | |||
22d ago | SELL | $4.76 | 135,206,883 | 0.002382 | $0.073526 | |||
22d ago | BUY | $9.90 | 275,358,303 | 0.004950 | $0.073597 | |||
22d ago | SELL | $4.78 | 135,631,225 | 0.002389 | $0.073525 | |||
22d ago | SELL | $15.13 | 429,155,361 | 0.007564 | $0.073527 | |||
22d ago | SELL | $15.17 | 429,834,388 | 0.007583 | $0.073530 | |||
22d ago | SELL | $15.13 | 428,252,491 | 0.007562 | $0.073533 | |||
22d ago | SELL | $15.10 | 426,903,519 | 0.007545 | $0.073537 | |||
22d ago | SELL | $15.17 | 428,703,569 | 0.007584 | $0.073540 | |||
22d ago | SELL | $15.15 | 427,577,207 | 0.007571 | $0.073543 | |||
22d ago | SELL | $15.12 | 426,455,277 | 0.007558 | $0.073546 | |||
22d ago | SELL | $15.39 | 433,712,827 | 0.007694 | $0.073550 | |||
22d ago | SELL | $7.56 | 212,836,265 | 0.003778 | $0.073552 | |||
22d ago | SELL | $7.57 | 213,059,769 | 0.003784 | $0.073554 | |||
22d ago | SELL | $7.65 | 215,314,302 | 0.003825 | $0.073556 | |||
22d ago | SELL | $7.61 | 213,957,313 | 0.003803 | $0.073557 | |||
22d ago | SELL | $7.65 | 215,200,727 | 0.003827 | $0.073559 | |||
22d ago | SELL | $7.64 | 214,747,325 | 0.003821 | $0.073560 | |||
22d ago | SELL | $7.61 | 213,620,071 | 0.003802 | $0.073562 | |||
22d ago | SELL | $7.66 | 215,087,242 | 0.003830 | $0.073564 | |||
22d ago | SELL | $7.68 | 215,427,967 | 0.003838 | $0.073565 | |||
22d ago | SELL | $7.59 | 212,947,973 | 0.003796 | $0.073567 | |||
22d ago | SELL | $7.73 | 216,684,241 | 0.003864 | $0.073569 | |||
22d ago | SELL | $5.59 | 156,678,171 | 0.002795 | $0.073570 | |||
22d ago | SELL | $5.61 | 157,127,486 | 0.002804 | $0.073571 | |||
22d ago | SELL | $6.35 | 177,852,092 | 0.003175 | $0.073573 | |||
22d ago | SELL | $5.63 | 157,686,133 | 0.002816 | $0.073574 | |||
22d ago | SELL | $5.62 | 157,371,694 | 0.002811 | $0.073575 | |||
22d ago | SELL | $25.50 | 712,576,149 | 0.01274 | $0.073579 | |||
22d ago | SELL | $13.03 | 363,686,506 | 0.006511 | $0.073583 | |||
22d ago | SELL | $4.83 | 134,988,268 | 0.002418 | $0.073585 | |||
22d ago | SELL | $5.64 | 157,431,110 | 0.002821 | $0.073586 | |||
22d ago | SELL | $5.66 | 158,001,516 | 0.002832 | $0.073587 | |||
22d ago | SELL | $8.07 | 225,077,565 | 0.004036 | $0.073589 | |||
22d ago | SELL | $5.56 | 154,931,128 | 0.002779 | $0.073590 | |||
22d ago | SELL | $5.66 | 157,813,877 | 0.002832 | $0.073591 | |||
22d ago | SELL | $5.70 | 158,686,668 | 0.002848 | $0.073592 | |||
22d ago | SELL | $4.15 | 115,644,781 | 0.002076 | $0.073593 |