TXNS43
CumpărăriVânzări
2518
Volum$3.8K
Volum de CumpărareVolum de Vânzare
$1.7K$2.1K
Makers20
CumpărătoriVânzători
1311
Securitate
2 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledKPUP668,663,703($50.5K)
PooledWETH15.32($27.8K)
Converter
1KPUP
= $0.047494
?KPUP
USD
Despre
Prezentare generală KnifePup
KnifePup (KPUP) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00007494. Oferta în circulație a KnifePup este 1.00B, având o capitalizare de piață de $74,944.4.
Prețul și Performanța de Piață pentru KnifePup
În ultimele 24 de ore, prețul KnifePup (KPUP) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $74,944.4. Monitorizează prețul KnifePup pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KPUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $76.75 | 1,024,222 | 0.04227 | $0.047494 | 22 | ||
1h ago | BUY | $1.78 | 23,506 | 0.039915 | $0.047596 | |||
1h ago | BUY | $1.78 | 23,507 | 0.039915 | $0.047595 | |||
1h ago | BUY | $1.78 | 23,509 | 0.039915 | $0.047595 | |||
1h ago | BUY | $1.78 | 23,511 | 0.039915 | $0.047594 | |||
1h ago | BUY | $1.78 | 23,513 | 0.039915 | $0.047594 | |||
1h ago | BUY | $1.78 | 23,515 | 0.039915 | $0.047593 | |||
3h ago | SELL | $15.35 | 204,340 | 0.008447 | $0.047514 | 40 | ||
3h ago | BUY | $15.85 | 206,402 | 0.008705 | $0.047682 | 40 | ||
3h ago | SELL | $16.34 | 217,032 | 0.008971 | $0.047529 | 40 | ||
3h ago | BUY | $16.83 | 219,273 | 0.009248 | $0.047676 | 40 | ||
3h ago | SELL | $17.30 | 230,565 | 0.009531 | $0.047503 | 40 | ||
4h ago | BUY | $20.69 | 270,572 | 0.01141 | $0.047649 | |||
4h ago | BUY | $17.79 | 232,891 | 0.009814 | $0.047639 | 40 | ||
4h ago | SELL | $18.33 | 244,945 | 0.01011 | $0.047487 | 40 | ||
4h ago | BUY | $18.87 | 247,045 | 0.01041 | $0.047639 | 40 | ||
6h ago | BUY | $23.20 | 300,382 | 0.01264 | $0.047726 | |||
7h ago | BUY | $78.92 | 1,024,222 | 0.04303 | $0.047706 | 22 | ||
8h ago | SELL | $21.18 | 281,176 | 0.01156 | $0.047534 | 40 | ||
8h ago | BUY | $21.61 | 281,176 | 0.01179 | $0.047687 | 40 | ||
8h ago | SELL | $24.51 | 325,369 | 0.01338 | $0.047535 | 40 | ||
8h ago | BUY | $8.24 | 106,907 | 0.004487 | $0.047712 | |||
8h ago | BUY | $1.75 | 22,802 | 0.039570 | $0.047710 | |||
8h ago | BUY | $25.10 | 325,369 | 0.01364 | $0.047715 | 40 | ||
10h ago | SELL | $83.27 | 1,100,743 | 0.04531 | $0.047565 | 22 | ||
11h ago | SELL | $268.02 | 3,515,142 | 0.1457 | $0.047624 | |||
11h ago | BUY | $273.45 | 3,515,142 | 0.1487 | $0.047779 | |||
11h ago | BUY | $0.87 | 11,277 | 0.034743 | $0.047734 | |||
11h ago | SELL | $268.02 | 3,515,670 | 0.1457 | $0.047623 | |||
11h ago | BUY | $273.45 | 3,515,670 | 0.1487 | $0.047778 | |||
15h ago | BUY | $1.18 | 15,322 | 0.036444 | $0.047726 | |||
16h ago | SELL | $599.38 | 7,817,306 | 0.3263 | $0.047667 | 11 | ||
16h ago | SELL | $2.42 | 31,279 | 0.001322 | $0.047765 | |||
16h ago | SELL | $243.02 | 3,113,671 | 0.1323 | $0.047805 | |||
17h ago | SELL | $1.95 | 24,908 | 0.001063 | $0.047845 | |||
19h ago | SELL | $180.03 | 2,310,000 | 0.09904 | $0.047793 | |||
19h ago | BUY | $0.18 | 2,257.85 | 0.049915 | $0.047978 | |||
21h ago | SELL | $108.89 | 1,386,900 | 0.05982 | $0.047851 | |||
21h ago | BUY | $619.51 | 7,813,455 | 0.3402 | $0.047928 | 20 | ||
21h ago | BUY | $108.30 | 1,386,900 | 0.05949 | $0.047809 | |||
22h ago | SELL | $82.14 | 1,073,761 | 0.04511 | $0.047649 | |||
22h ago | BUY | $162.21 | 2,081,765 | 0.08910 | $0.047792 | 14 | ||
23h ago | SELL | $108.65 | 1,424,542 | 0.05969 | $0.047627 | 15 | ||
1d ago | SELL | $3.80 | 50,000 | 0.002100 | $0.047617 | |||
1d ago | SELL | $27.90 | 366,343 | 0.01539 | $0.047616 | |||
1d ago | SELL | $0.54 | 7,066.99 | 0.032972 | $0.047642 | |||
1d ago | SELL | $22.83 | 297,927 | 0.01253 | $0.047665 | 40 | ||
1d ago | BUY | $23.33 | 297,927 | 0.01279 | $0.047834 | 40 | ||
1d ago | SELL | $24.01 | 316,098 | 0.01330 | $0.047596 | |||
1d ago | BUY | $0.36 | 4,656.15 | 0.032 | $0.047909 | |||
1d ago | SELL | $<1 | 1,101.63 | 0.044637 | $0.047753 | |||
1d ago | SELL | $25.37 | 327,606 | 0.01379 | $0.047745 | 40 | ||
1d ago | BUY | $25.88 | 327,606 | 0.01407 | $0.047902 | 40 | ||
1d ago | BUY | $87.29 | 1,100,743 | 0.04719 | $0.047930 | 22 | ||
1d ago | SELL | $26.56 | 342,061 | 0.01435 | $0.047766 | 40 | ||
1d ago | BUY | $27.35 | 344,994 | 0.01477 | $0.047930 | 40 | ||
1d ago | SELL | $27.24 | 349,626 | 0.01467 | $0.047793 | 40 | ||
1d ago | BUY | $27.79 | 349,626 | 0.01497 | $0.047951 | 40 | ||
1d ago | BUY | $1.78 | 22,479 | 0.039619 | $0.047946 | |||
1d ago | SELL | $13.95 | 180,369 | 0.007567 | $0.047734 | |||
1d ago | SELL | $91.43 | 1,178,717 | 0.04956 | $0.047757 | 22 | ||
1d ago | SELL | $32.71 | 415,024 | 0.01749 | $0.047881 | 40 | ||
1d ago | BUY | $33.41 | 415,742 | 0.01788 | $0.048037 | 40 | ||
1d ago | BUY | $94.64 | 1,178,717 | 0.05056 | $0.048029 | 22 | ||
1d ago | SELL | $35.04 | 445,726 | 0.01871 | $0.047861 | 40 | ||
1d ago | BUY | $35.75 | 445,726 | 0.01909 | $0.048022 | 40 | ||
1d ago | SELL | $49.29 | 623,603 | 0.02619 | $0.047904 | 22 | ||
1d ago | SELL | $0.50 | 6,346.36 | 0.032668 | $0.047910 | |||
1d ago | SELL | $36.98 | 467,351 | 0.01966 | $0.047914 | 40 | ||
1d ago | BUY | $38.06 | 471,358 | 0.02023 | $0.048075 | 40 | ||
2d ago | SELL | $<1 | 1,039.81 | 0.044372 | $0.047941 | |||
2d ago | SELL | $305.99 | 3,812,694 | 0.1613 | $0.048025 | |||
2d ago | SELL | $81.22 | 1,004,123 | 0.04281 | $0.048089 | |||
2d ago | SELL | $37.12 | 455,248 | 0.01945 | $0.048154 | |||
2d ago | SELL | $30.71 | 376,119 | 0.01609 | $0.048165 | 12 | ||
2d ago | BUY | $31.39 | 376,783 | 0.01645 | $0.048331 | 12 | ||
2d ago | SELL | $32.35 | 396,181 | 0.01695 | $0.048165 | 12 | ||
2d ago | BUY | $33.25 | 399,578 | 0.01745 | $0.048321 | 12 | ||
2d ago | BUY | $81.36 | 979,360 | 0.04267 | $0.048308 | |||
2d ago | SELL | $106.75 | 1,310,494 | 0.05599 | $0.048146 | 10 | ||
2d ago | BUY | $51.68 | 623,603 | 0.02721 | $0.048287 | 22 | ||
2d ago | BUY | $5.26 | 63,682 | 0.002776 | $0.048275 | |||
2d ago | SELL | $102.53 | 1,272,547 | 0.05447 | $0.048057 | 22 | ||
2d ago | SELL | $1.02 | 12,741 | 0.035465 | $0.048064 | |||
2d ago | SELL | $25.80 | 320,000 | 0.01373 | $0.048062 | 15 | ||
2d ago | SELL | $34.14 | 422,344 | 0.01815 | $0.048084 | 12 | ||
2d ago | BUY | $105.03 | 1,272,547 | 0.05572 | $0.048253 | 22 | ||
2d ago | BUY | $34.68 | 422,344 | 0.01844 | $0.048211 | 12 | ||
2d ago | BUY | $0.31 | 3,856.29 | 0.031682 | $0.048190 | 20 | ||
2d ago | SELL | $1.92 | 23,941 | 0.001023 | $0.048043 | |||
2d ago | BUY | $1.88 | 22,917 | 0.001000 | $0.048204 | |||
2d ago | BUY | $189.34 | 2,316,551 | 0.1006 | $0.048173 | |||
2d ago | SELL | $2.41 | 30,254 | 0.001284 | $0.047966 | |||
2d ago | SELL | $849.04 | 10,474,937 | 0.4523 | $0.048105 | |||
2d ago | SELL | $926.74 | 11,055,776 | 0.4947 | $0.048382 | 11 | ||
2d ago | SELL | $41.14 | 481,522 | 0.02196 | $0.048545 | 40 | ||
2d ago | SELL | $106.83 | 1,246,531 | 0.05703 | $0.048570 | 22 | ||
2d ago | SELL | $1,239.91 | 14,105,818 | 0.6625 | $0.048790 | 15 | ||
2d ago | BUY | $44.26 | 482,246 | 0.02365 | $0.049178 | 40 | ||
2d ago | SELL | $45.55 | 507,166 | 0.02438 | $0.048982 | 40 |