TXNS175
CumpărăriVânzări
12352
Volum$684
Volum de CumpărareVolum de Vânzare
$33$651
Makers54
CumpărătoriVânzători
4825
Circ. Supply
100.00T99.99%
Oferta Totală100.00T
Oferta Maximă100.00T
PooledBONK15.50T($27.0K)
PooledWETH14.88($27.0K)
Converter
1BONK
= $0.081747
?BONK
USD
Despre
Prezentare generală Bonk
Bonk (BONK) a fost lansat pe 04.10.2024 și este în prezent tranzacționat la $0.0(8)1747. Oferta în circulație a Bonk este 100.00T, având o capitalizare de piață de $174,777.
Prețul și Performanța de Piață pentru Bonk
În ultimele 24 de ore, prețul Bonk (BONK) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $174,777. Monitorizează prețul Bonk pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BONK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $0.20 | 115,293,940 | 0.031110 | $0.081747 | 91 | ||
4m ago | BUY | $0.16 | 96,412,882 | 0.049283 | $0.081749 | |||
10m ago | BUY | $0.17 | 102,583,041 | 0.049877 | $0.081750 | 173 | ||
35m ago | BUY | $0.15 | 90,194,567 | 0.048684 | $0.081752 | |||
1h ago | SELL | $12.72 | 7.30B | 0.006985 | $0.081744 | |||
2h ago | BUY | $0.54 | 308,853,835 | 0.032976 | $0.081755 | |||
2h ago | BUY | $0.14 | 83,014,166 | 0.047999 | $0.081751 | 96 | ||
2h ago | BUY | $<1 | 49,968,327 | 0.044815 | $0.081751 | 98 | ||
2h ago | BUY | $0.27 | 155,045,752 | 0.031494 | $0.081751 | 184 | ||
2h ago | BUY | $0.29 | 168,710,046 | 0.031625 | $0.081751 | 12 | ||
2h ago | BUY | $0.34 | 197,581,375 | 0.031903 | $0.081750 | 485 | ||
2h ago | BUY | $0.30 | 171,708,058 | 0.031654 | $0.081750 | 398 | ||
2h ago | BUY | $0.58 | 336,243,614 | 0.033239 | $0.081750 | 2205 | ||
3h ago | SELL | $0.19 | 114,233,868 | 0.031094 | $0.081737 | |||
3h ago | BUY | $0.14 | 85,173,323 | 0.048206 | $0.081744 | 174 | ||
3h ago | SELL | $0.14 | 84,128,718 | 0.048057 | $0.081733 | 183 | ||
3h ago | BUY | $<1 | 41,512,604 | 0.043999 | $0.081744 | 174 | ||
3h ago | BUY | $0.18 | 105,054,387 | 0.031012 | $0.081744 | 95 | ||
4h ago | BUY | $0.18 | 105,905,005 | 0.031020 | $0.081743 | 167 | ||
4h ago | BUY | $0.15 | 87,905,134 | 0.048469 | $0.081743 | 96 | ||
4h ago | SELL | $0.29 | 167,716,928 | 0.031606 | $0.081731 | 91 | ||
4h ago | BUY | $0.30 | 173,095,433 | 0.031667 | $0.081741 | 352 | ||
4h ago | SELL | $0.15 | 86,965,700 | 0.048329 | $0.081730 | |||
5h ago | SELL | $0.17 | 101,495,037 | 0.049720 | $0.081733 | |||
5h ago | BUY | $0.39 | 225,291,569 | 0.032170 | $0.081744 | 58 | ||
5h ago | BUY | $0.19 | 111,707,749 | 0.031076 | $0.081747 | 174 | ||
5h ago | BUY | $0.45 | 259,586,770 | 0.032501 | $0.081756 | 2205 | ||
6h ago | BUY | $0.15 | 88,553,960 | 0.048531 | $0.081756 | |||
6h ago | BUY | $<1 | 249,782 | 0.062406 | $0.081747 | |||
6h ago | BUY | $<1 | 208,171 | 0.062005 | $0.081747 | |||
6h ago | BUY | $0.32 | 186,912,468 | 0.031800 | $0.081746 | 371 | ||
6h ago | BUY | $0.36 | 210,873,799 | 0.032031 | $0.081742 | |||
6h ago | BUY | $0.28 | 166,079,943 | 0.031600 | $0.081728 | |||
6h ago | SELL | $0.30 | 179,648,897 | 0.031720 | $0.081719 | 91 | ||
6h ago | SELL | $0.29 | 174,290,900 | 0.031669 | $0.081720 | 98 | ||
6h ago | SELL | $0.15 | 91,071,350 | 0.048721 | $0.081714 | 174 | ||
7h ago | SELL | $0.20 | 120,159,848 | 0.031150 | $0.081714 | 183 | ||
8h ago | BUY | $0.28 | 166,069,877 | 0.031599 | $0.081732 | 209 | ||
8h ago | SELL | $0.10 | 60,793,030 | 0.045821 | $0.081720 | 173 | ||
8h ago | BUY | $<1 | 21,742,403 | 0.042094 | $0.081726 | |||
8h ago | BUY | $0.15 | 90,997,742 | 0.048767 | $0.081740 | 167 | ||
8h ago | BUY | $0.28 | 163,363,693 | 0.031573 | $0.081740 | 485 | ||
8h ago | BUY | $0.36 | 210,967,931 | 0.032032 | $0.081748 | 182 | ||
8h ago | SELL | $0.20 | 118,947,127 | 0.031139 | $0.081738 | 91 | ||
8h ago | BUY | $0.28 | 163,989,445 | 0.031579 | $0.081748 | 171 | ||
8h ago | BUY | $0.14 | 83,041,720 | 0.048000 | $0.081748 | 95 | ||
8h ago | BUY | $0.14 | 83,042,231 | 0.047999 | $0.081748 | 96 | ||
9h ago | BUY | $0.19 | 114,977,877 | 0.031107 | $0.081733 | 209 | ||
10h ago | SELL | $0.28 | 167,847,684 | 0.031607 | $0.081701 | 173 | ||
10h ago | SELL | $0.19 | 115,919,146 | 0.031110 | $0.081701 | 167 | ||
10h ago | BUY | $<1 | 43,620,070 | 0.044202 | $0.081712 | 183 | ||
10h ago | BUY | $<1 | 42,673,183 | 0.044111 | $0.081723 | 173 | ||
10h ago | SELL | $<1 | 32,137,360 | 0.043077 | $0.081709 | |||
10h ago | BUY | $0.27 | 160,012,411 | 0.031541 | $0.081719 | 198 | ||
11h ago | SELL | $0.42 | 251,339,652 | 0.032406 | $0.081700 | 106 | ||
11h ago | SELL | $0.14 | 84,018,065 | 0.048045 | $0.081699 | 91 | ||
11h ago | BUY | $0.56 | 332,165,478 | 0.033199 | $0.081713 | 98 | ||
11h ago | BUY | $0.28 | 166,088,084 | 0.031599 | $0.081713 | 183 | ||
11h ago | BUY | $0.19 | 116,268,104 | 0.031120 | $0.081712 | |||
12h ago | BUY | $0.10 | 58,978,856 | 0.045681 | $0.081703 | 183 | ||
12h ago | SELL | $0.28 | 170,990,847 | 0.031637 | $0.081695 | 147 | ||
12h ago | SELL | $0.16 | 96,166,836 | 0.049208 | $0.081705 | |||
12h ago | SELL | $0.28 | 167,805,752 | 0.031606 | $0.081708 | 209 | ||
12h ago | SELL | $0.22 | 132,457,802 | 0.031268 | $0.081710 | 176 | ||
12h ago | SELL | $0.23 | 136,219,873 | 0.031304 | $0.081710 | 352 | ||
12h ago | SELL | $0.26 | 153,965,426 | 0.031474 | $0.081712 | 176 | ||
13h ago | BUY | $<1 | 169,653 | 0.061634 | $0.081728 | |||
13h ago | SELL | $0.40 | 237,406,060 | 0.032273 | $0.081719 | 106 | ||
13h ago | SELL | $0.36 | 214,452,807 | 0.032053 | $0.081719 | 184 | ||
13h ago | SELL | $0.28 | 167,933,481 | 0.031608 | $0.081720 | 173 | ||
13h ago | SELL | $0.29 | 168,042,753 | 0.031609 | $0.081733 | 167 | ||
14h ago | BUY | $0.15 | 90,402,865 | 0.048710 | $0.081763 | 91 | ||
15h ago | SELL | $0.18 | 106,941,606 | 0.031024 | $0.081752 | |||
15h ago | SELL | $0.17 | 100,572,046 | 0.049632 | $0.081752 | 98 | ||
15h ago | SELL | $0.20 | 117,059,888 | 0.031121 | $0.081752 | 173 | ||
15h ago | SELL | $0.15 | 86,423,856 | 0.048277 | $0.081752 | |||
15h ago | BUY | $0.16 | 91,281,522 | 0.048795 | $0.081762 | |||
15h ago | SELL | $0.21 | 120,416,491 | 0.031153 | $0.081752 | 173 | ||
15h ago | BUY | $0.15 | 89,413,369 | 0.048615 | $0.081762 | |||
15h ago | BUY | $0.18 | 105,106,875 | 0.031012 | $0.081762 | 2205 | ||
15h ago | BUY | $0.17 | 99,037,914 | 0.049542 | $0.081762 | 2205 | ||
15h ago | BUY | $0.26 | 148,711,552 | 0.031432 | $0.081762 | 147 | ||
15h ago | BUY | $0.19 | 111,850,180 | 0.031077 | $0.081762 | |||
15h ago | BUY | $0.26 | 152,687,619 | 0.031471 | $0.081762 | 184 | ||
15h ago | BUY | $0.17 | 101,305,594 | 0.049760 | $0.081762 | |||
15h ago | BUY | $0.10 | 61,359,468 | 0.045911 | $0.081753 | 106 | ||
15h ago | BUY | $1.40 | 800,762,465 | 0.037714 | $0.081753 | 106 | ||
15h ago | BUY | $0.29 | 166,088,580 | 0.031599 | $0.081750 | |||
15h ago | BUY | $0.15 | 88,599,531 | 0.048535 | $0.081750 | 96 | ||
15h ago | BUY | $0.33 | 192,773,127 | 0.031856 | $0.081750 | 171 | ||
15h ago | BUY | $0.34 | 198,690,773 | 0.031913 | $0.081749 | |||
15h ago | BUY | $0.20 | 118,009,445 | 0.031136 | $0.081748 | 2205 | ||
15h ago | BUY | $<1 | 20,372,187 | 0.041962 | $0.081748 | |||
15h ago | BUY | $<1 | 40,625,352 | 0.043913 | $0.081748 | |||
15h ago | BUY | $0.15 | 87,797,138 | 0.048457 | $0.081748 | |||
15h ago | BUY | $<1 | 23,725,552 | 0.042285 | $0.081748 | |||
15h ago | BUY | $0.14 | 83,053,897 | 0.047999 | $0.081748 | 98 | ||
15h ago | BUY | $0.16 | 96,414,036 | 0.049286 | $0.081748 | 96 | ||
15h ago | BUY | $0.10 | 58,482,224 | 0.045633 | $0.081748 | 147 | ||
15h ago | BUY | $0.14 | 81,067,983 | 0.047808 | $0.081748 |