TXNS51
CumpărăriVânzări
3714
Volum$9.4K
Volum de CumpărareVolum de Vânzare
$2.9K$6.4K
Makers33
CumpărătoriVânzători
2610
Securitate
2 Alerte
Circ. Supply
999,779,37199.99%
Oferta Totală999,779,371
Oferta Maximă999,779,371
PooledGAME1,985,270($47.2K)
PooledVIRTUAL33,896($24.3K)
Converter
1GAME
= $0.02329
?GAME
USD
Despre
Prezentare generală GAME by Virtuals
GAME by Virtuals (GAME) a fost lansat pe 10.27.2024 și este în prezent tranzacționat la $0.02329. Oferta în circulație a GAME by Virtuals este 1.00B, având o capitalizare de piață de $23.29M.
Prețul și Performanța de Piață pentru GAME by Virtuals
În ultimele 24 de ore, prețul GAME by Virtuals (GAME) a suferit o schimbare de -1.8%, cu un volum de tranzacționare de $23.29M. Monitorizează prețul GAME by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GAME | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | ADD | $3.64 | 233.70 | 0.001836 | - | |||
45m ago | ADD | $1.29 | 39.78 | 0.036521 | - | |||
45m ago | ADD | $1.32 | 53.87 | 0.036651 | - | |||
3h ago | BUY | $7.08 | 304.04 | 0.003582 | $0.02329 | 273 | ||
3h ago | BUY | $3.24 | 139.44 | 0.001644 | $0.02330 | 299 | ||
3h ago | BUY | $19.79 | 846.73 | 0.009998 | $0.02337 | |||
3h ago | BUY | $0.46 | 19.74 | 0.032332 | $0.02338 | |||
3h ago | BUY | $5.07 | 216.73 | 0.002562 | $0.02340 | 273 | ||
3h ago | BUY | $5.07 | 216.49 | 0.002562 | $0.02343 | 280 | ||
3h ago | BUY | $5.06 | 216.18 | 0.002561 | $0.02344 | 299 | ||
3h ago | BUY | $4.16 | 177.31 | 0.002102 | $0.02346 | |||
3h ago | BUY | $0.40 | 17.08 | 0.032027 | $0.02347 | 260 | ||
3h ago | BUY | $7.37 | 314.30 | 0.003728 | $0.02347 | 302 | ||
3h ago | BUY | $54.82 | 2,327.99 | 0.02769 | $0.02355 | 66 | ||
3h ago | BUY | $0.38 | 16.19 | 0.031930 | $0.02360 | 257 | ||
3h ago | BUY | $5.06 | 213.83 | 0.002561 | $0.02367 | 285 | ||
3h ago | BUY | $13.49 | 569.83 | 0.006825 | $0.02367 | 303 | ||
3h ago | BUY | $91.53 | 3,854.10 | 0.04630 | $0.02374 | 68 | ||
3h ago | BUY | $95.87 | 4,035.86 | 0.04849 | $0.02375 | 273 | ||
3h ago | BUY | $59.65 | 2,505.91 | 0.03016 | $0.02380 | 56 | ||
3h ago | BUY | $27.53 | 1,155.84 | 0.01392 | $0.02381 | 68 | ||
3h ago | BUY | $71.85 | 3,018.05 | 0.03633 | $0.02380 | 70 | ||
4h ago | BUY | $317.01 | 13,270 | 0.1608 | $0.02389 | 2132 | ||
5h ago | BUY | $27.06 | 1,124.36 | 0.01374 | $0.02406 | 283 | ||
5h ago | BUY | $40.35 | 1,675.51 | 0.02050 | $0.02408 | 280 | ||
5h ago | BUY | $80.65 | 3,299.27 | 0.04102 | $0.02444 | 303 | ||
5h ago | BUY | $40.25 | 1,647.73 | 0.02047 | $0.02443 | 285 | ||
5h ago | BUY | $24.53 | 1,003.08 | 0.01247 | $0.02445 | 76 | ||
5h ago | BUY | $44.89 | 1,833.94 | 0.02283 | $0.02448 | 85 | ||
5h ago | BUY | $89.65 | 3,659.89 | 0.04560 | $0.02449 | 70 | ||
5h ago | SELL | $21.43 | 880.98 | 0.01088 | $0.02433 | 66 | ||
5h ago | SELL | $50.34 | 2,069.93 | 0.02556 | $0.02432 | 72 | ||
5h ago | SELL | $45.82 | 1,884.14 | 0.02326 | $0.02432 | 66 | ||
5h ago | SELL | $80.55 | 3,317.83 | 0.04091 | $0.02427 | 311 | ||
5h ago | BUY | $750.12 | 30,986 | 0.3807 | $0.02420 | 12 | ||
5h ago | SELL | $40.92 | 1,732.25 | 0.02080 | $0.02362 | 63 | ||
6h ago | BUY | $298.10 | 12,740 | 0.1514 | $0.02339 | 2132 | ||
7h ago | BUY | $11.01 | 469.48 | 0.005576 | $0.02345 | |||
7h ago | BUY | $119.48 | 5,087.33 | 0.06044 | $0.02348 | 273 | ||
7h ago | BUY | $144.29 | 6,149.02 | 0.07299 | $0.02346 | 43 | ||
7h ago | BUY | $441.90 | 18,841 | 0.2235 | $0.02345 | |||
8h ago | SELL | $329.79 | 14,395 | 0.1672 | $0.02290 | 2132 | ||
9h ago | SELL | $1,230.39 | 54,700 | 0.6242 | $0.02249 | |||
10h ago | SELL | $301.36 | 13,370 | 0.1529 | $0.02253 | 2132 | ||
11h ago | SELL | $325.47 | 14,519 | 0.1656 | $0.02241 | 2132 | ||
13h ago | SELL | $66.14 | 2,941.18 | 0.03391 | $0.02248 | |||
17h ago | BUY | $3.23 | 143.95 | 0.001645 | $0.02246 | 308 | ||
17h ago | ADD | $1.01 | 34.18 | 0.035176 | - | |||
17h ago | ADD | $2.03 | 143.89 | 0.001035 | - | |||
17h ago | BUY | $5.87 | 261.13 | 0.002987 | $0.02248 | 303 | ||
17h ago | BUY | $5.78 | 257.14 | 0.002946 | $0.02251 | 146 | ||
17h ago | BUY | $11.04 | 490.86 | 0.005621 | $0.02250 | 121 | ||
17h ago | SELL | $3,120.21 | 139,900 | 1.58 | $0.02230 | 12 | ||
17h ago | ADD | $0.98 | 48.32 | 0.035004 | - | |||
17h ago | SELL | $420.08 | 18,621 | 0.2138 | $0.02255 | 112 | ||
17h ago | SELL | $218.92 | 9,682.06 | 0.1114 | $0.02261 | 400 | ||
22h ago | SELL | $177.37 | 7,563.47 | 0.08988 | $0.02345 | 2132 | ||
1d ago | SELL | $2.15 | 90.92 | 0.001088 | $0.02371 | |||
1d ago | SELL | $70.90 | 2,989.29 | 0.03581 | $0.02372 | 65 | ||
1d ago | SELL | $42.80 | 1,806.79 | 0.02162 | $0.02369 | 71 | ||
1d ago | SELL | $52.87 | 2,231.03 | 0.02670 | $0.02370 | 273 | ||
1d ago | SELL | $13.50 | 569.68 | 0.006820 | $0.02370 | 280 | ||
1d ago | SELL | $38.11 | 1,608.88 | 0.01925 | $0.02368 | 72 | ||
1d ago | SELL | $59.61 | 2,518.37 | 0.03011 | $0.02367 | 68 | ||
1d ago | SELL | $109.07 | 4,609.26 | 0.05509 | $0.02366 | 41 | ||
1d ago | SELL | $33.75 | 1,426.89 | 0.01704 | $0.02365 | 82 | ||
1d ago | SELL | $30.77 | 1,304.25 | 0.01556 | $0.02359 | 76 | ||
1d ago | ADD | $1.12 | 24.13 | 0.035699 | - | |||
1d ago | ADD | $0.88 | 29.67 | 0.034460 | - | |||
1d ago | ADD | $1.98 | 82.93 | 0.001006 | - | |||
1d ago | REMOVE | $14,474.88 | 485,210 | 7.27 | - | |||
1d ago | BUY | $244.86 | 10,328 | 0.1230 | $0.02370 | |||
1d ago | SELL | $1,207.32 | 51,895 | 0.6067 | $0.02326 | |||
1d ago | SELL | $43.83 | 1,869.56 | 0.02211 | $0.02344 | |||
1d ago | ADD | $0.42 | 13.75 | 0.032130 | - | |||
1d ago | SELL | $101.64 | 4,337.37 | 0.05128 | $0.02343 | 76 | ||
1d ago | SELL | $38.04 | 1,623.88 | 0.01919 | $0.02342 | 82 | ||
1d ago | SELL | $29.87 | 1,274.85 | 0.01507 | $0.02343 | 302 | ||
1d ago | SELL | $21.09 | 900.61 | 0.01064 | $0.02342 | 64 | ||
1d ago | SELL | $106.25 | 4,541.80 | 0.05365 | $0.02339 | 299 | ||
1d ago | SELL | $96.87 | 4,142.00 | 0.04891 | $0.02338 | 67 | ||
1d ago | SELL | $48.96 | 2,095.28 | 0.02472 | $0.02337 | 80 | ||
1d ago | SELL | $56.28 | 2,409.47 | 0.02842 | $0.02336 | 63 | ||
1d ago | SELL | $59.62 | 2,557.44 | 0.03014 | $0.02331 | 71 | ||
1d ago | SELL | $51.73 | 2,221.64 | 0.02615 | $0.02328 | 75 | ||
1d ago | SELL | $9.01 | 387.17 | 0.004554 | $0.02327 | |||
1d ago | SELL | $5.06 | 217.94 | 0.002559 | $0.02322 | 281 | ||
1d ago | SELL | $149.81 | 6,472.83 | 0.07573 | $0.02314 | 64 | ||
1d ago | SELL | $78.60 | 3,394.75 | 0.03973 | $0.02315 | |||
1d ago | SELL | $162.00 | 6,999.08 | 0.08189 | $0.02314 | 299 | ||
1d ago | SELL | $32.56 | 1,409.33 | 0.01646 | $0.02310 | 68 | ||
1d ago | SELL | $54.99 | 2,382.31 | 0.02783 | $0.02308 | 70 | ||
1d ago | SELL | $48.00 | 2,081.06 | 0.02429 | $0.02306 | 72 | ||
1d ago | SELL | $44.42 | 1,924.70 | 0.02247 | $0.02308 | 70 | ||
1d ago | ADD | $0.12 | 3.98 | 0.046183 | - | |||
1d ago | SELL | $125.12 | 5,496.22 | 0.06316 | $0.02276 | 2132 | ||
1d ago | ADD | $0.14 | 4.82 | 0.047462 | - | |||
1d ago | ADD | $0.10 | 3.52 | 0.045468 | - | |||
1d ago | ADD | $0.11 | 3.92 | 0.046024 | - | |||
1d ago | ADD | $1.61 | 56.98 | 0.038222 | - |