TXNS1,779
CumpărăriVânzări
781998
Volum$294.1K
Volum de CumpărareVolum de Vânzare
$144.2K$149.9K
Makers537
CumpărătoriVânzători
447494
Securitate
Siguranță
Circ. Supply
10.00B100%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledBEMU528,139,969($26.7K)
PooledWETH14.38($28.5K)
Converter
1BEMU
= $0.045059
?BEMU
USD
Despre
Prezentare generală BEMU
BEMU (BEMU) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00005059. Oferta în circulație a BEMU este 10.00B, având o capitalizare de piață de $505,926.
Prețul și Performanța de Piață pentru BEMU
În ultimele 24 de ore, prețul BEMU (BEMU) a suferit o schimbare de -34.4%, cu un volum de tranzacționare de $505,926. Monitorizează prețul BEMU pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BEMU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $164.55 | 3,252,573 | 0.08300 | $0.045059 | |||
46s ago | BUY | $297.39 | 5,907,087 | 0.1500 | $0.045034 | 10 | ||
1m ago | SELL | $197.07 | 3,942,260 | 0.09940 | $0.044999 | 10 | ||
2m ago | BUY | $198.26 | 3,942,260 | 0.1000 | $0.045029 | 10 | ||
2m ago | SELL | $195.88 | 3,918,595 | 0.09880 | $0.044998 | |||
3m ago | SELL | $284.10 | 5,654,300 | 0.1432 | $0.045024 | 10 | ||
3m ago | BUY | $198.26 | 3,918,595 | 0.1000 | $0.045059 | |||
4m ago | BUY | $198.26 | 3,935,142 | 0.1000 | $0.045038 | 10 | ||
4m ago | SELL | $310.05 | 6,183,809 | 0.1563 | $0.045014 | 10 | ||
5m ago | BUY | $233.94 | 4,634,109 | 0.1180 | $0.045048 | 10 | ||
5m ago | SELL | $199.86 | 3,984,299 | 0.1008 | $0.045016 | |||
6m ago | SELL | $162.43 | 3,225,415 | 0.08192 | $0.045036 | 10 | ||
6m ago | BUY | $231.99 | 4,582,126 | 0.1170 | $0.045062 | |||
7m ago | SELL | $247.15 | 4,910,284 | 0.1246 | $0.045033 | |||
7m ago | BUY | $257.76 | 5,090,926 | 0.1300 | $0.045063 | |||
8m ago | SELL | $256.54 | 5,096,935 | 0.1293 | $0.045033 | |||
10m ago | ADD | $398.74 | 233,506 | 0.2010 | - | |||
10m ago | BUY | $9.34 | 184,055 | 0.004711 | $0.045076 | |||
10m ago | BUY | $297.47 | 5,900,006 | 0.1500 | $0.045041 | 10 | ||
11m ago | SELL | $187.20 | 3,741,074 | 0.09439 | $0.045003 | |||
13m ago | SELL | $173.68 | 3,448,701 | 0.08758 | $0.045036 | |||
14m ago | BUY | $257.75 | 5,096,935 | 0.1300 | $0.045057 | |||
15m ago | BUY | $173.09 | 3,448,701 | 0.08740 | $0.045019 | |||
16m ago | SELL | $261.73 | 5,240,978 | 0.1321 | $0.044994 | |||
17m ago | SELL | $207.54 | 4,119,181 | 0.1047 | $0.045038 | 10 | ||
19m ago | BUY | $189.73 | 3,741,074 | 0.09580 | $0.045071 | |||
19m ago | BUY | $263.40 | 5,240,979 | 0.1330 | $0.045025 | |||
20m ago | SELL | $307.85 | 6,159,068 | 0.1554 | $0.044998 | |||
21m ago | BUY | $342.62 | 6,816,082 | 0.1730 | $0.045026 | |||
21m ago | SELL | $220.68 | 4,422,722 | 0.1114 | $0.044989 | |||
22m ago | SELL | $164.58 | 3,282,341 | 0.08310 | $0.045014 | |||
23m ago | SELL | $98.39 | 1,945,336 | 0.04968 | $0.045057 | |||
23m ago | SELL | $201.01 | 3,927,975 | 0.1015 | $0.045117 | |||
23m ago | BUY | $4.66 | 89,839 | 0.002353 | $0.045187 | |||
24m ago | BUY | $168.33 | 3,266,664 | 0.08500 | $0.045153 | |||
25m ago | BUY | $217.84 | 4,291,344 | 0.1100 | $0.045076 | |||
26m ago | ADD | $388.31 | 343,679 | 0.1960 | - | |||
26m ago | BUY | $11.70 | 232,299 | 0.005908 | $0.045037 | |||
26m ago | BUY | $198.04 | 3,961,720 | 0.1000 | $0.044998 | |||
26m ago | SELL | $259.85 | 5,217,480 | 0.1312 | $0.044980 | |||
27m ago | BUY | $261.41 | 5,217,480 | 0.1320 | $0.045010 | |||
28m ago | SELL | $73.99 | 1,494,926 | 0.03736 | $0.044949 | |||
28m ago | SELL | $241.73 | 4,831,260 | 0.1220 | $0.045003 | |||
29m ago | SELL | $225.36 | 4,422,224 | 0.1137 | $0.045096 | |||
30m ago | BUY | $314.89 | 6,163,317 | 0.1590 | $0.045109 | |||
30m ago | BUY | $178.23 | 3,556,593 | 0.09000 | $0.045011 | |||
30m ago | SELL | $104.88 | 2,111,545 | 0.05296 | $0.044967 | |||
31m ago | BUY | $237.64 | 4,768,384 | 0.1200 | $0.044983 | |||
31m ago | BUY | $277.25 | 5,599,986 | 0.1400 | $0.044951 | |||
31m ago | BUY | $237.64 | 4,834,965 | 0.1200 | $0.044915 | |||
32m ago | SELL | $49.19 | 1,012,581 | 0.02483 | $0.044858 | |||
32m ago | BUY | $237.64 | 4,899,331 | 0.1200 | $0.044850 | |||
32m ago | SELL | $92.27 | 1,924,989 | 0.04659 | $0.044793 | |||
33m ago | BUY | $101.79 | 2,111,545 | 0.05140 | $0.044820 | |||
33m ago | BUY | $48.52 | 1,012,581 | 0.02450 | $0.044791 | |||
34m ago | SELL | $76.52 | 1,604,778 | 0.03863 | $0.044768 | |||
35m ago | BUY | $92.28 | 1,924,989 | 0.04660 | $0.044794 | |||
36m ago | BUY | $99.02 | 2,081,458 | 0.05000 | $0.044757 | |||
37m ago | SELL | $58.71 | 1,243,605 | 0.02964 | $0.044721 | |||
38m ago | SELL | $42.35 | 893,512 | 0.02138 | $0.044739 | |||
39m ago | SELL | $83.75 | 1,758,019 | 0.04229 | $0.044764 | |||
41m ago | SELL | $89.55 | 1,866,735 | 0.04522 | $0.044797 | |||
42m ago | BUY | $90.07 | 1,866,735 | 0.04550 | $0.044825 | |||
43m ago | SELL | $82.20 | 1,714,579 | 0.04152 | $0.044794 | |||
44m ago | SELL | $48.46 | 1,005,557 | 0.02448 | $0.044819 | |||
45m ago | BUY | $85.12 | 1,758,019 | 0.04300 | $0.044841 | |||
46m ago | SELL | $82.84 | 1,721,438 | 0.04184 | $0.044812 | |||
47m ago | SELL | $102.58 | 2,115,886 | 0.05182 | $0.044848 | |||
48m ago | SELL | $43.89 | 900,000 | 0.02217 | $0.044876 | 12 | ||
49m ago | SELL | $82.84 | 1,692,825 | 0.04184 | $0.044893 | |||
49m ago | SELL | $66.69 | 1,360,527 | 0.03369 | $0.044902 | |||
50m ago | SELL | $150.11 | 3,054,893 | 0.07583 | $0.044913 | |||
51m ago | BUY | $257.33 | 5,211,830 | 0.1300 | $0.044937 | |||
51m ago | BUY | $217.74 | 4,454,193 | 0.1100 | $0.044888 | |||
52m ago | SELL | $191.24 | 3,939,199 | 0.09660 | $0.044854 | |||
53m ago | BUY | $217.74 | 4,462,949 | 0.1100 | $0.044879 | |||
53m ago | SELL | $220.86 | 4,554,443 | 0.1115 | $0.044849 | |||
54m ago | BUY | $253.32 | 5,199,115 | 0.1280 | $0.044872 | |||
54m ago | SELL | $138.98 | 2,882,617 | 0.07022 | $0.044821 | |||
55m ago | BUY | $156.34 | 3,225,622 | 0.07900 | $0.044847 | |||
55m ago | SELL | $200.23 | 4,148,528 | 0.1011 | $0.044826 | |||
56m ago | BUY | $197.11 | 4,058,908 | 0.09960 | $0.044856 | |||
57m ago | BUY | $237.49 | 4,976,549 | 0.1200 | $0.044772 | |||
57m ago | SELL | $107.39 | 2,275,835 | 0.05426 | $0.044718 | |||
57m ago | BUY | $9.97 | 209,222 | 0.005038 | $0.044766 | |||
58m ago | SELL | $135.04 | 2,836,017 | 0.06823 | $0.044761 | |||
58m ago | SELL | $123.78 | 2,572,632 | 0.06254 | $0.044811 | |||
59m ago | SELL | $159.47 | 3,277,068 | 0.08057 | $0.044866 | |||
59m ago | BUY | $249.36 | 5,111,852 | 0.1260 | $0.044878 | |||
1h ago | SELL | $202.16 | 4,176,735 | 0.1021 | $0.044840 | |||
1h ago | BUY | $257.28 | 5,295,278 | 0.1300 | $0.044858 | |||
1h ago | BUY | $197.90 | 4,148,529 | 0.1000 | $0.044770 | |||
1h ago | SELL | $149.36 | 3,155,880 | 0.07547 | $0.044732 | |||
1h ago | BUY | $197.90 | 4,164,705 | 0.1000 | $0.044752 | |||
1h ago | SELL | $193.46 | 4,096,303 | 0.09775 | $0.044722 | |||
1h ago | BUY | $150.21 | 3,155,880 | 0.07590 | $0.044759 | |||
1h ago | BUY | $197.90 | 4,217,167 | 0.1000 | $0.044692 | |||
1h ago | SELL | $47.89 | 1,033,041 | 0.02420 | $0.044636 | |||
1h ago | SELL | $271.34 | 5,776,307 | 0.1370 | $0.044697 | |||
1h ago | SELL | $125.81 | 2,635,464 | 0.06356 | $0.044773 |