TXNS313
CumpărăriVânzări
87226
Volum$21.2K
Volum de CumpărareVolum de Vânzare
$9.0K$12.3K
Makers191
CumpărătoriVânzători
46149
Circ. Supply
43,379,973100%
Oferta Totală43,379,973
Oferta Maximă43,379,973
PooledSOSO1,123,039($590.7K)
PooledUSDC590,331($590.3K)
Converter
1SOSO
= $0.52
?SOSO
USD
Despre
Prezentare generală SoSoValue
SoSoValue (SOSO) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.5275. Oferta în circulație a SoSoValue este 43.38M, având o capitalizare de piață de $22.88M.
Prețul și Performanța de Piață pentru SoSoValue
În ultimele 24 de ore, prețul SoSoValue (SOSO) a suferit o schimbare de -1.1%, cu un volum de tranzacționare de $22.88M. Monitorizează prețul SoSoValue pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SOSO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $3.00 | 5.68 | 0.001514 | $0.52 | |||
27m ago | BUY | $10.00 | 18.95 | 0.005047 | $0.52 | |||
37m ago | BUY | $10.90 | 20.67 | 0.005501 | $0.52 | |||
42m ago | SELL | $18.35 | 35.00 | 0.009258 | $0.52 | |||
44m ago | BUY | $10.26 | 19.44 | 0.005173 | $0.52 | |||
1h ago | SELL | $0.46 | 0.8865 | 0.032337 | $0.52 | |||
1h ago | SELL | $30.93 | 59.00 | 0.01555 | $0.52 | |||
2h ago | BUY | $1.00 | 1.91 | 0.035064 | $0.52 | |||
2h ago | BUY | $0.15 | 0.3021 | 0.047998 | $0.52 | 12 | ||
3h ago | BUY | $5.58 | 10.58 | 0.002793 | $0.52 | |||
3h ago | SELL | $76.58 | 146.01 | 0.03832 | $0.52 | |||
3h ago | BUY | $5.41 | 10.26 | 0.002711 | $0.52 | |||
3h ago | BUY | $9.99 | 18.93 | 0.005001 | $0.52 | |||
3h ago | SELL | $105.10 | 200.35 | 0.05260 | $0.52 | |||
4h ago | BUY | $<1 | 0.031881 | 0.075005 | $0.53 | |||
4h ago | SELL | $0.13 | 0.2609 | 0.046866 | $0.52 | |||
5h ago | BUY | $1.10 | 2.08 | 0.035517 | $0.52 | |||
5h ago | BUY | $16.59 | 31.44 | 0.008324 | $0.52 | |||
5h ago | BUY | $<1 | 0.03741 | 0.059904 | $0.52 | |||
5h ago | SELL | $1.38 | 2.63 | 0.036937 | $0.52 | |||
5h ago | BUY | $0.88 | 1.66 | 0.034415 | $0.52 | |||
6h ago | SELL | $29.32 | 55.88 | 0.01474 | $0.52 | |||
6h ago | BUY | $9.11 | 17.26 | 0.004590 | $0.52 | 1466 | ||
6h ago | BUY | $9.11 | 17.26 | 0.004590 | $0.52 | 1466 | ||
7h ago | SELL | $16.19 | 30.86 | 0.008155 | $0.52 | |||
7h ago | SELL | $1.18 | 2.25 | 0.035969 | $0.52 | |||
7h ago | SELL | $2.29 | 4.36 | 0.001154 | $0.52 | |||
7h ago | BUY | $0.17 | 0.3312 | 0.048811 | $0.52 | |||
8h ago | SELL | $24.18 | 46.08 | 0.01219 | $0.52 | |||
8h ago | SELL | $0.12 | 0.2426 | 0.046421 | $0.52 | |||
8h ago | SELL | $0.45 | 0.8576 | 0.032268 | $0.52 | |||
8h ago | SELL | $133.66 | 254.65 | 0.06738 | $0.52 | |||
8h ago | SELL | $121.40 | 231.19 | 0.06119 | $0.52 | |||
8h ago | SELL | $9.52 | 18.14 | 0.004802 | $0.52 | |||
8h ago | SELL | $6.95 | 13.24 | 0.003506 | $0.52 | |||
8h ago | BUY | $7.00 | 13.24 | 0.003528 | $0.52 | |||
8h ago | SELL | $6.95 | 13.24 | 0.003506 | $0.52 | |||
8h ago | BUY | $7.00 | 13.24 | 0.003528 | $0.52 | 59 | ||
8h ago | SELL | $6.95 | 13.24 | 0.003506 | $0.52 | |||
8h ago | BUY | $7.00 | 13.24 | 0.003528 | $0.52 | |||
8h ago | SELL | $0.81 | 1.55 | 0.034102 | $0.52 | |||
8h ago | SELL | $6.95 | 13.24 | 0.003506 | $0.52 | |||
8h ago | BUY | $7.00 | 13.24 | 0.003527 | $0.52 | |||
8h ago | BUY | $<1 | 0.031784 | 0.074787 | $0.53 | |||
9h ago | BUY | $35.00 | 66.24 | 0.01762 | $0.52 | |||
9h ago | SELL | $0.27 | 0.5281 | 0.031395 | $0.52 | |||
9h ago | BUY | $6.93 | 13.13 | 0.003486 | $0.52 | |||
9h ago | BUY | $0.68 | 1.29 | 0.033429 | $0.52 | |||
9h ago | SELL | $9.40 | 17.89 | 0.004725 | $0.52 | |||
9h ago | SELL | $108.17 | 205.93 | 0.05437 | $0.52 | |||
10h ago | SELL | $1,058.61 | 2,011.31 | 0.5320 | $0.52 | |||
10h ago | SELL | $0.41 | 0.7899 | 0.032093 | $0.52 | |||
10h ago | SELL | $1.68 | 3.19 | 0.038460 | $0.52 | |||
10h ago | BUY | $10.63 | 20.04 | 0.005344 | $0.53 | 12 | ||
10h ago | SELL | $0.60 | 1.14 | 0.033039 | $0.52 | |||
10h ago | BUY | $2.76 | 5.20 | 0.001388 | $0.53 | |||
10h ago | SELL | $6.17 | 11.70 | 0.003102 | $0.52 | |||
10h ago | SELL | $1.30 | 2.47 | 0.036556 | $0.52 | |||
10h ago | BUY | $1.05 | 1.99 | 0.035323 | $0.53 | |||
10h ago | SELL | $0.40 | 0.7595 | 0.032010 | $0.52 | |||
10h ago | SELL | $26.44 | 50.14 | 0.01327 | $0.52 | |||
11h ago | SELL | $0.84 | 1.60 | 0.034250 | $0.52 | |||
11h ago | BUY | $79.30 | 149.50 | 0.03979 | $0.53 | |||
11h ago | SELL | $3.22 | 6.12 | 0.001620 | $0.52 | |||
11h ago | SELL | $17.68 | 33.53 | 0.008872 | $0.52 | |||
12h ago | SELL | $0.60 | 1.15 | 0.033047 | $0.52 | |||
12h ago | SELL | $9.49 | 18.01 | 0.004767 | $0.52 | |||
12h ago | BUY | $65.68 | 123.85 | 0.03296 | $0.53 | 59 | ||
12h ago | BUY | $0.83 | 1.56 | 0.034165 | $0.53 | |||
12h ago | SELL | $6.44 | 12.22 | 0.003231 | $0.52 | |||
12h ago | SELL | $41.91 | 79.51 | 0.02101 | $0.52 | 150 | ||
12h ago | SELL | $0.38 | 0.7244 | 0.031914 | $0.52 | |||
12h ago | SELL | $0.20 | 0.3950 | 0.031043 | $0.52 | |||
12h ago | SELL | $3.30 | 6.27 | 0.001658 | $0.52 | |||
13h ago | BUY | $2.16 | 4.07 | 0.001081 | $0.53 | |||
13h ago | SELL | $1.05 | 2.00 | 0.035278 | $0.52 | |||
13h ago | BUY | $2.97 | 5.61 | 0.001489 | $0.53 | |||
13h ago | SELL | $1.40 | 2.67 | 0.037050 | $0.52 | |||
13h ago | SELL | $0.32 | 0.6224 | 0.031642 | $0.52 | |||
14h ago | BUY | $74.78 | 141.02 | 0.03743 | $0.53 | |||
14h ago | BUY | $49.56 | 93.47 | 0.02480 | $0.53 | |||
14h ago | SELL | $28.32 | 53.74 | 0.01417 | $0.52 | |||
14h ago | BUY | $9.91 | 18.69 | 0.004956 | $0.53 | |||
14h ago | SELL | $8.22 | 15.59 | 0.004115 | $0.52 | |||
14h ago | SELL | $20.87 | 39.61 | 0.01046 | $0.52 | |||
15h ago | SELL | $4.33 | 8.23 | 0.002181 | $0.52 | |||
15h ago | SELL | $2.41 | 4.58 | 0.001215 | $0.52 | |||
15h ago | SELL | $2.16 | 4.11 | 0.001091 | $0.52 | |||
15h ago | SELL | $4.13 | 7.84 | 0.002080 | $0.52 | |||
15h ago | SELL | $11.66 | 22.13 | 0.005870 | $0.52 | |||
15h ago | SELL | $11.66 | 22.12 | 0.005867 | $0.52 | |||
15h ago | SELL | $4.50 | 8.53 | 0.002264 | $0.52 | |||
15h ago | BUY | $2.90 | 5.48 | 0.001462 | $0.53 | |||
15h ago | SELL | $3.04 | 5.76 | 0.001529 | $0.52 | |||
16h ago | SELL | $11.66 | 22.13 | 0.005869 | $0.52 | |||
16h ago | SELL | $11.66 | 22.13 | 0.005870 | $0.52 | |||
16h ago | SELL | $11.66 | 22.12 | 0.005867 | $0.52 | |||
16h ago | SELL | $11.66 | 22.13 | 0.005870 | $0.52 | |||
16h ago | SELL | $11.78 | 22.34 | 0.005926 | $0.52 | |||
16h ago | SELL | $11.67 | 22.13 | 0.005871 | $0.52 |