Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
145,589,04799.99%
Oferta Totală145,589,047
Oferta Maximă145,589,064
PooledXAI4114K0.0111247($<1)
PooledWETH0.0171($<1)
Converter
1XAI4114K
= $0.001383
?XAI4114K
USD
Despre
Prezentare generală XAI4114K
XAI4114K (XAI4114K) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.001383. Oferta în circulație a XAI4114K este 145.59M, având o capitalizare de piață de $201,352.
Prețul și Performanța de Piață pentru XAI4114K
În ultimele 24 de ore, prețul XAI4114K (XAI4114K) a suferit o schimbare de 0%, cu un volum de tranzacționare de $201,352. Monitorizează prețul XAI4114K pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XAI4114K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | REMOVE | $55,576.95 | 42,072,089 | 28.97 | - | |||
6d ago | REMOVE | $21,457.01 | 16,242,174 | 11.18 | - | |||
6d ago | BUY | $413.23 | 298,795 | 0.2053 | $0.001383 | |||
6d ago | BUY | $2,939.14 | 2,217,103 | 1.46 | $0.001325 | |||
6d ago | SELL | $98.63 | 77,588 | 0.04901 | $0.001271 | |||
6d ago | BUY | $103.21 | 80,705 | 0.05129 | $0.001278 | |||
6d ago | SELL | $2,940.52 | 2,230,218 | 1.46 | $0.001318 | |||
6d ago | BUY | $3,154.23 | 2,384,367 | 1.56 | $0.001322 | |||
6d ago | SELL | $506.29 | 397,999 | 0.2514 | $0.001272 | |||
6d ago | BUY | $545.74 | 426,665 | 0.2710 | $0.001279 | |||
6d ago | SELL | $545.74 | 429,220 | 0.2710 | $0.001271 | |||
6d ago | BUY | $576.21 | 450,639 | 0.2861 | $0.001278 | |||
6d ago | SELL | $576.21 | 453,336 | 0.2861 | $0.001271 | |||
6d ago | BUY | $625.50 | 489,482 | 0.3106 | $0.001277 | |||
6d ago | SELL | $106.73 | 84,568 | 0.05298 | $0.001262 | |||
6d ago | BUY | $111.19 | 87,544 | 0.05518 | $0.001270 | |||
6d ago | SELL | $2,443.43 | 1,878,453 | 1.21 | $0.001300 | |||
6d ago | BUY | $2,714.89 | 2,081,944 | 1.34 | $0.001304 | |||
6d ago | SELL | $111.24 | 88,677 | 0.05518 | $0.001254 | |||
6d ago | SELL | $2,716.16 | 2,088,120 | 1.34 | $0.001300 | |||
6d ago | BUY | $123.27 | 91,118 | 0.06113 | $0.001352 | |||
6d ago | BUY | $2,984.29 | 2,295,168 | 1.47 | $0.001300 | |||
6d ago | SELL | $1,326.72 | 1,048,134 | 0.6579 | $0.001265 | |||
6d ago | BUY | $1,409.12 | 1,107,762 | 0.6988 | $0.001272 | |||
6d ago | SELL | $239.78 | 192,513 | 0.1189 | $0.001245 | |||
6d ago | BUY | $259.14 | 206,857 | 0.1285 | $0.001252 | |||
6d ago | SELL | $1,409.12 | 1,114,856 | 0.6988 | $0.001263 | |||
6d ago | BUY | $1,450.36 | 1,141,226 | 0.7192 | $0.001270 | |||
6d ago | SELL | $1,450.36 | 1,147,978 | 0.7192 | $0.001263 | |||
6d ago | BUY | $1,544.96 | 1,217,021 | 0.7661 | $0.001269 | |||
6d ago | SELL | $1,544.96 | 1,224,211 | 0.7661 | $0.001262 | |||
6d ago | BUY | $1,615.56 | 1,273,659 | 0.8011 | $0.001268 | |||
6d ago | SELL | $1,561.77 | 1,239,378 | 0.7745 | $0.001260 | |||
6d ago | BUY | $1,680.77 | 1,327,887 | 0.8335 | $0.001265 | |||
6d ago | SELL | $122.46 | 99,313 | 0.06073 | $0.001233 | |||
6d ago | BUY | $136.54 | 110,089 | 0.06771 | $0.001240 | |||
6d ago | SELL | $137.76 | 111,738 | 0.06831 | $0.001232 | |||
6d ago | BUY | $149.91 | 120,883 | 0.07434 | $0.001240 | |||
6d ago | SELL | $1,931.32 | 1,530,909 | 0.9577 | $0.001261 | |||
6d ago | BUY | $2,059.44 | 1,625,415 | 1.02 | $0.001267 | |||
6d ago | SELL | $1,957.14 | 1,555,780 | 0.9705 | $0.001257 | |||
6d ago | BUY | $2,073.13 | 1,640,611 | 1.02 | $0.001263 | |||
6d ago | SELL | $149.91 | 122,355 | 0.07434 | $0.001225 | |||
6d ago | BUY | $165.30 | 134,137 | 0.08197 | $0.001232 | |||
6d ago | SELL | $893.01 | 722,064 | 0.4428 | $0.001236 | |||
6d ago | SELL | $1,088.98 | 858,098 | 0.5400 | $0.001269 | |||
6d ago | BUY | $950.63 | 743,248 | 0.4714 | $0.001279 | |||
6d ago | SELL | $4,297.73 | 3,240,699 | 2.13 | $0.001326 | |||
6d ago | BUY | $1,253.81 | 904,059 | 0.6217 | $0.001386 | |||
6d ago | BUY | $4,548.53 | 3,531,423 | 2.25 | $0.001288 | |||
6d ago | SELL | $2,169.75 | 1,746,145 | 1.07 | $0.001242 | |||
6d ago | BUY | $2,263.81 | 1,813,186 | 1.12 | $0.001248 | |||
6d ago | SELL | $163.64 | 135,514 | 0.08115 | $0.001207 | |||
6d ago | BUY | $169.01 | 139,134 | 0.08381 | $0.001214 | |||
6d ago | SELL | $1,039.83 | 851,290 | 0.5156 | $0.001221 | |||
6d ago | BUY | $1,147.17 | 934,930 | 0.5689 | $0.001227 | |||
6d ago | SELL | $2,744.73 | 2,217,054 | 1.36 | $0.001238 | |||
6d ago | BUY | $2,946.02 | 2,371,930 | 1.47 | $0.001242 | |||
6d ago | SELL | $2,946.02 | 2,385,683 | 1.47 | $0.001234 | |||
6d ago | BUY | $3,030.09 | 2,438,207 | 1.50 | $0.001242 | |||
6d ago | SELL | $3,030.10 | 2,452,329 | 1.50 | $0.001235 | |||
6d ago | BUY | $3,229.60 | 2,605,088 | 1.60 | $0.001239 | |||
6d ago | SELL | $2,469.40 | 2,023,242 | 1.23 | $0.001220 | |||
6d ago | BUY | $2,591.25 | 2,113,811 | 1.29 | $0.001225 | |||
6d ago | SELL | $3,229.60 | 2,628,029 | 1.60 | $0.001228 | |||
6d ago | BUY | $3,380.98 | 2,740,307 | 1.68 | $0.001233 | |||
6d ago | SELL | $1,861.43 | 1,547,784 | 0.9275 | $0.001202 | |||
6d ago | BUY | $2,033.69 | 1,684,789 | 1.01 | $0.001207 | |||
6d ago | SELL | $2,591.29 | 2,143,551 | 1.29 | $0.001208 | |||
6d ago | BUY | $2,728.95 | 2,248,083 | 1.35 | $0.001213 | |||
6d ago | SELL | $5,039.55 | 4,053,092 | 2.51 | $0.001243 | |||
6d ago | BUY | $5,451.70 | 4,382,716 | 2.71 | $0.001243 | |||
6d ago | SELL | $3,381.07 | 2,807,169 | 1.68 | $0.001204 | |||
6d ago | SELL | $5,451.70 | 4,039,982 | 2.71 | $0.001349 | |||
6d ago | SELL | $4,565.12 | 2,992,584 | 2.27 | $0.001525 | |||
6d ago | SELL | $3,206.25 | 1,920,330 | 1.59 | $0.001669 | |||
6d ago | BUY | $3,541.20 | 2,116,391 | 1.76 | $0.001673 | |||
6d ago | SELL | $3,541.20 | 2,128,645 | 1.76 | $0.001663 | |||
6d ago | BUY | $3,716.95 | 2,225,415 | 1.85 | $0.001670 | |||
6d ago | BUY | $4,958.02 | 3,284,277 | 2.47 | $0.001509 | |||
6d ago | SELL | $3,716.95 | 2,512,349 | 1.85 | $0.001479 | |||
6d ago | BUY | $6,035.04 | 4,174,760 | 3.00 | $0.001445 | |||
6d ago | BUY | $3,440.45 | 2,677,458 | 1.71 | $0.001284 | |||
6d ago | SELL | $2,365.19 | 1,876,857 | 1.17 | $0.001260 | |||
6d ago | SELL | $4,071.94 | 2,977,404 | 2.02 | $0.001367 | |||
6d ago | SELL | $2,216.89 | 1,499,960 | 1.10 | $0.001477 | |||
6d ago | SELL | $5,202.51 | 3,227,706 | 2.59 | $0.001611 | |||
6d ago | BUY | $5,441.88 | 3,365,544 | 2.71 | $0.001616 | |||
6d ago | BUY | $2,369.48 | 1,605,239 | 1.18 | $0.001476 | |||
6d ago | SELL | $5,441.84 | 3,577,134 | 2.71 | $0.001521 | |||
6d ago | BUY | $4,635.77 | 2,999,428 | 2.31 | $0.001545 | |||
6d ago | BUY | $2,688.06 | 1,898,511 | 1.33 | $0.001415 | |||
6d ago | BUY | $4,233.69 | 3,263,651 | 2.11 | $0.001297 | |||
6d ago | SELL | $2,743.35 | 2,167,437 | 1.36 | $0.001265 | |||
6d ago | BUY | $2,983.37 | 2,350,412 | 1.48 | $0.001269 | |||
6d ago | SELL | $286.15 | 234,859 | 0.1426 | $0.001218 | |||
6d ago | BUY | $296.90 | 242,263 | 0.1479 | $0.001225 | |||
6d ago | SELL | $4,233.70 | 3,302,778 | 2.11 | $0.001281 | |||
6d ago | BUY | $4,393.12 | 3,413,840 | 2.18 | $0.001286 | |||
6d ago | BUY | $4,332.32 | 3,780,621 | 2.15 | $0.001145 |