TXNS9,436
CumpărăriVânzări
5,2434,193
Volum$9.2M
Volum de CumpărareVolum de Vânzare
$4.7M$4.5M
Makers2,569
CumpărătoriVânzători
1,8591,575
Securitate
1 Alerte
Circ. Supply
69.00B99.99%
Oferta Totală69.00B
Oferta Maximă69.00B
Pooleddoginme3.83B($3.5M)
PooledWETH469.65($891.0K)
Converter
1doginme
= $0.038985
?doginme
USD
Despre
Prezentare generală doginme
doginme (doginme) a fost lansat pe 02.04.2024 și este în prezent tranzacționat la $0.0008985. Oferta în circulație a doginme este 69.00B, având o capitalizare de piață de $62.00M.
Prețul și Performanța de Piață pentru doginme
În ultimele 24 de ore, prețul doginme (doginme) a suferit o schimbare de +119.7%, cu un volum de tranzacționare de $62.00M. Monitorizează prețul doginme pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $39.32 | 43,773 | 0.02073 | $0.038985 | |||
10s ago | SELL | $99.79 | 111,045 | 0.05260 | $0.038986 | |||
12s ago | BUY | $100.07 | 109,136 | 0.05274 | $0.039169 | |||
24s ago | SELL | $279.83 | 311,296 | 0.1474 | $0.038989 | |||
28s ago | SELL | $2,428.81 | 2,691,477 | 1.28 | $0.039024 | 126 | ||
34s ago | SELL | $115.58 | 127,619 | 0.06092 | $0.039056 | 189 | ||
54s ago | SELL | $1,291.72 | 1,423,353 | 0.6808 | $0.039075 | |||
1m ago | BUY | $2,414.14 | 2,611,312 | 1.27 | $0.039244 | 119 | ||
2m ago | SELL | $113.05 | 125,174 | 0.05958 | $0.039031 | 136 | ||
2m ago | BUY | $563.53 | 611,931 | 0.2970 | $0.039209 | |||
2m ago | BUY | $63.30 | 68,803 | 0.03336 | $0.039200 | |||
3m ago | SELL | $2,125.03 | 2,349,557 | 1.12 | $0.039044 | 176 | ||
3m ago | BUY | $500.58 | 541,199 | 0.2638 | $0.039249 | 1136 | ||
3m ago | SELL | $1,281.32 | 1,411,824 | 0.6753 | $0.039075 | 171 | ||
3m ago | BUY | $47.09 | 50,766 | 0.02482 | $0.039276 | 275 | ||
3m ago | BUY | $186.26 | 200,865 | 0.09817 | $0.039273 | 1823 | ||
4m ago | BUY | $142.92 | 154,201 | 0.07533 | $0.039268 | |||
4m ago | BUY | $2,003.57 | 2,168,174 | 1.05 | $0.039240 | 1136 | ||
4m ago | SELL | $2,037.51 | 2,249,500 | 1.07 | $0.039057 | 141 | ||
4m ago | BUY | $405.59 | 437,859 | 0.2137 | $0.039263 | 1136 | ||
4m ago | BUY | $500.89 | 541,429 | 0.2640 | $0.039251 | 1224 | ||
4m ago | SELL | $2,153.61 | 2,369,550 | 1.13 | $0.039088 | |||
4m ago | BUY | $42.58 | 45,780 | 0.02244 | $0.039301 | 1136 | ||
5m ago | BUY | $232.63 | 250,204 | 0.1226 | $0.039297 | 13 | ||
5m ago | BUY | $6.39 | 6,885.46 | 0.003373 | $0.039294 | |||
5m ago | SELL | $3,112.20 | 3,399,960 | 1.64 | $0.039153 | |||
5m ago | SELL | $45.96 | 49,974 | 0.02422 | $0.039198 | |||
5m ago | BUY | $6.43 | 6,854.53 | 0.003391 | $0.039386 | 174 | ||
5m ago | BUY | $1,645.32 | 1,757,400 | 0.8672 | $0.039362 | 119 | ||
5m ago | SELL | $199.81 | 218,243 | 0.1053 | $0.039155 | |||
6m ago | BUY | $67.56 | 72,315 | 0.03561 | $0.039343 | |||
6m ago | BUY | $67.57 | 72,339 | 0.03561 | $0.039341 | |||
7m ago | SELL | $109.87 | 120,000 | 0.05791 | $0.039156 | 24 | ||
7m ago | SELL | $104.85 | 114,481 | 0.05526 | $0.039159 | |||
7m ago | SELL | $4.85 | 5,300.00 | 0.002559 | $0.039160 | |||
7m ago | SELL | $2,706.74 | 2,942,303 | 1.42 | $0.039199 | 42 | ||
7m ago | BUY | $15.05 | 15,973 | 0.007935 | $0.039425 | |||
8m ago | BUY | $160.07 | 169,883 | 0.08437 | $0.039422 | |||
9m ago | SELL | $624.86 | 676,109 | 0.3293 | $0.039242 | 126 | ||
9m ago | SELL | $1.66 | 1,795.98 | 0.038757 | $0.039251 | |||
9m ago | SELL | $1.99 | 2,160.76 | 0.001053 | $0.039251 | 114 | ||
10m ago | BUY | $3,237.82 | 3,447,341 | 1.70 | $0.039392 | |||
10m ago | SELL | $2,603.15 | 2,830,514 | 1.37 | $0.039196 | |||
10m ago | SELL | $3,686.06 | 3,968,727 | 1.94 | $0.039287 | 125 | ||
10m ago | REMOVE | $51,288.95 | 5,575,106 | 27.03 | - | |||
10m ago | SELL | $211.22 | 225,959 | 0.1113 | $0.039347 | 192 | ||
11m ago | SELL | $35.21 | 37,658 | 0.01856 | $0.039351 | 404 | ||
11m ago | BUY | $3,623.73 | 3,818,058 | 1.91 | $0.039491 | 119 | ||
11m ago | SELL | $131.85 | 142,445 | 0.06949 | $0.039256 | |||
11m ago | BUY | $872.72 | 924,981 | 0.4600 | $0.039435 | |||
11m ago | BUY | $3,249.54 | 3,463,525 | 1.71 | $0.039382 | 126 | ||
11m ago | SELL | $454.08 | 495,694 | 0.2393 | $0.039160 | 141 | ||
11m ago | BUY | $5.19 | 5,551.67 | 0.002736 | $0.039352 | 34 | ||
11m ago | REMOVE | $84.39 | 91,147 | 0.04448 | - | |||
12m ago | BUY | $102.41 | 109,525 | 0.05398 | $0.039350 | |||
12m ago | BUY | $7.10 | 7,597.81 | 0.003744 | $0.039349 | 192 | ||
12m ago | BUY | $874.96 | 936,971 | 0.4611 | $0.039338 | 17 | ||
12m ago | BUY | $80.63 | 86,461 | 0.04250 | $0.039326 | 20 | ||
12m ago | BUY | $665.88 | 714,736 | 0.3509 | $0.039316 | 126 | ||
12m ago | BUY | $3.63 | 3,900.97 | 0.001913 | $0.039307 | 174 | ||
12m ago | BUY | $53.87 | 57,881 | 0.02839 | $0.039307 | |||
12m ago | BUY | $138.10 | 148,428 | 0.07279 | $0.039304 | |||
12m ago | BUY | $7.88 | 8,471.26 | 0.004153 | $0.039302 | 163 | ||
12m ago | BUY | $868.21 | 934,394 | 0.4576 | $0.039291 | 163 | ||
12m ago | SELL | $9,132.66 | 9,914,471 | 4.81 | $0.039211 | |||
12m ago | SELL | $576.42 | 617,199 | 0.3038 | $0.039339 | |||
13m ago | BUY | $607.11 | 637,150 | 0.3200 | $0.039528 | 17 | ||
13m ago | BUY | $341.50 | 358,902 | 0.1800 | $0.039515 | 17 | ||
13m ago | BUY | $22.20 | 23,344 | 0.01170 | $0.039510 | |||
13m ago | SELL | $53.17 | 57,052 | 0.02802 | $0.039321 | 404 | ||
13m ago | BUY | $1,916.68 | 2,020,941 | 1.01 | $0.039484 | |||
13m ago | SELL | $301.74 | 325,397 | 0.1590 | $0.039273 | |||
14m ago | BUY | $244.94 | 258,860 | 0.1291 | $0.039462 | |||
14m ago | SELL | $162.48 | 175,224 | 0.08564 | $0.039272 | 136 | ||
15m ago | SELL | $38.96 | 42,011 | 0.02053 | $0.039275 | 136 | ||
16m ago | SELL | $31.90 | 34,394 | 0.01681 | $0.039276 | 404 | ||
16m ago | SELL | $888.78 | 956,759 | 0.4684 | $0.039289 | 33 | ||
16m ago | BUY | $2,348.75 | 2,483,459 | 1.23 | $0.039457 | 119 | ||
16m ago | BUY | $73.76 | 78,274 | 0.03887 | $0.039423 | 1719 | ||
17m ago | SELL | $9.77 | 10,587 | 0.005153 | $0.039235 | |||
17m ago | BUY | $99.13 | 105,222 | 0.05225 | $0.039421 | |||
18m ago | BUY | $39.94 | 42,405 | 0.02105 | $0.039419 | 15 | ||
18m ago | SELL | $472.01 | 510,955 | 0.2487 | $0.039237 | |||
18m ago | BUY | $470.98 | 499,689 | 0.2482 | $0.039425 | |||
18m ago | SELL | $206.12 | 223,212 | 0.1086 | $0.039234 | 136 | ||
19m ago | SELL | $0.56 | 611.32 | 0.032976 | $0.039237 | 187 | ||
19m ago | SELL | $0.48 | 521.32 | 0.032538 | $0.039237 | 187 | ||
19m ago | SELL | $0.30 | 333.71 | 0.031624 | $0.039237 | 187 | ||
19m ago | SELL | $553.64 | 598,857 | 0.2918 | $0.039244 | 1136 | ||
19m ago | SELL | $97.80 | 105,685 | 0.05154 | $0.039254 | 404 | ||
19m ago | SELL | $2.99 | 3,240.42 | 0.001580 | $0.039255 | 114 | ||
19m ago | SELL | $4.03 | 4,358.94 | 0.002126 | $0.039255 | 149 | ||
19m ago | BUY | $2,845.83 | 3,026,360 | 1.50 | $0.039403 | |||
19m ago | SELL | $44.95 | 48,979 | 0.02369 | $0.039177 | 72 | ||
19m ago | SELL | $97.95 | 106,702 | 0.05162 | $0.039179 | 66 | ||
19m ago | SELL | $27.33 | 29,770 | 0.01440 | $0.039181 | 91 | ||
19m ago | SELL | $63.91 | 69,598 | 0.03368 | $0.039182 | 404 | ||
19m ago | SELL | $130.79 | 142,391 | 0.06893 | $0.039185 | 53 | ||
19m ago | BUY | $2,063.87 | 2,208,547 | 1.08 | $0.039344 | |||
20m ago | SELL | $3.88 | 4,259.50 | 0.002049 | $0.039130 | 189 |