TXNS7
CumpărăriVânzări
61
Volum$461
Volum de CumpărareVolum de Vânzare
$183$277
Makers7
CumpărătoriVânzători
61
Circ. Supply
970,983,46397.09%
Oferta Totală970,983,463
Oferta Maximă1.00B
PooledRUSSELL13,862,396($20.5K)
PooledWETH4.82($7.5K)
Converter
1RUSSELL
= $0.001482
?RUSSELL
USD
Despre
Prezentare generală RUSSELL
RUSSELL (RUSSELL) a fost lansat pe 10.11.2024 și este în prezent tranzacționat la $0.001482. Oferta în circulație a RUSSELL este 970.98M, având o capitalizare de piață de $1.44M.
Prețul și Performanța de Piață pentru RUSSELL
În ultimele 24 de ore, prețul RUSSELL (RUSSELL) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $1.44M. Monitorizează prețul RUSSELL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $277.32 | 187,116 | 0.1790 | $0.001482 | 17 | ||
14h ago | BUY | $135.79 | 87,979 | 0.08645 | $0.001543 | |||
17h ago | BUY | $3.90 | 2,559.45 | 0.002500 | $0.001527 | |||
19h ago | BUY | $31.15 | 20,346 | 0.01984 | $0.001531 | |||
20h ago | BUY | $1.05 | 694.74 | 0.036767 | $0.001518 | 227 | ||
21h ago | BUY | $3.88 | 2,552.59 | 0.002485 | $0.001521 | |||
22h ago | BUY | $7.51 | 4,916.62 | 0.004785 | $0.001528 | |||
1d ago | BUY | $13.33 | 8,856.71 | 0.008612 | $0.001505 | |||
1d ago | BUY | $34.47 | 23,102 | 0.02241 | $0.001492 | |||
1d ago | BUY | $8.89 | 6,044.92 | 0.005855 | $0.001471 | |||
1d ago | BUY | $48.69 | 33,122 | 0.03200 | $0.001470 | |||
1d ago | BUY | $16.63 | 11,344 | 0.01092 | $0.001466 | |||
2d ago | BUY | $12.24 | 8,378.40 | 0.008060 | $0.001461 | 51 | ||
2d ago | BUY | $49.41 | 33,906 | 0.03253 | $0.001457 | 17 | ||
2d ago | BUY | $0.11 | 75.83 | 0.047259 | $0.001454 | 13 | ||
2d ago | BUY | $6.43 | 4,427.69 | 0.004237 | $0.001454 | 211 | ||
2d ago | SELL | $569.97 | 390,000 | 0.3751 | $0.001461 | |||
2d ago | BUY | $401.08 | 271,956 | 0.2688 | $0.001474 | 17 | ||
2d ago | BUY | $340.54 | 234,958 | 0.2247 | $0.001449 | 10 | ||
2d ago | SELL | $192.81 | 135,371 | 0.1260 | $0.001424 | |||
2d ago | SELL | $589.95 | 399,800 | 0.3855 | $0.001475 | |||
2d ago | SELL | $8.08 | 5,000.00 | 0.004993 | $0.001616 | |||
2d ago | SELL | $2.00 | 1,241.70 | 0.001241 | $0.001612 | |||
2d ago | SELL | $3.21 | 1,969.08 | 0.001970 | $0.001633 | 45 | ||
2d ago | SELL | $15.13 | 9,240.20 | 0.009270 | $0.001638 | |||
2d ago | SELL | $3.29 | 2,003.18 | 0.002014 | $0.001645 | |||
2d ago | SELL | $132.13 | 78,716 | 0.08063 | $0.001678 | 17 | ||
2d ago | SELL | $106.27 | 60,000 | 0.06342 | $0.001771 | |||
2d ago | SELL | $23.75 | 13,188 | 0.01417 | $0.001801 | 51 | ||
2d ago | SELL | $26.76 | 14,703 | 0.01590 | $0.001820 | |||
2d ago | SELL | $12.13 | 6,672.55 | 0.007255 | $0.001818 | 211 | ||
2d ago | BUY | $278.83 | 155,536 | 0.1667 | $0.001792 | |||
2d ago | BUY | $84.27 | 49,624 | 0.05075 | $0.001698 | |||
2d ago | BUY | $120.39 | 72,267 | 0.07249 | $0.001665 | |||
3d ago | BUY | $19.90 | 12,129 | 0.01209 | $0.001641 | |||
3d ago | BUY | $14.50 | 8,876.01 | 0.008840 | $0.001634 | 13 | ||
3d ago | BUY | $3.93 | 2,410.33 | 0.002398 | $0.001632 | |||
3d ago | BUY | $289.00 | 176,634 | 0.1737 | $0.001636 | 16 | ||
3d ago | BUY | $207.36 | 129,672 | 0.1250 | $0.001599 | |||
3d ago | SELL | $638.81 | 399,800 | 0.3844 | $0.001597 | |||
3d ago | SELL | $29.42 | 18,251 | 0.01811 | $0.001612 | |||
3d ago | SELL | $6.48 | 4,012.24 | 0.004001 | $0.001616 | |||
3d ago | BUY | $22.33 | 13,544 | 0.01375 | $0.001648 | |||
3d ago | BUY | $12.64 | 7,829.00 | 0.007911 | $0.001614 | |||
3d ago | BUY | $306.42 | 201,262 | 0.2000 | $0.001522 | |||
3d ago | BUY | $264.22 | 180,590 | 0.1750 | $0.001463 | |||
3d ago | SELL | $19.03 | 13,580 | 0.01275 | $0.001401 | |||
3d ago | SELL | $5.12 | 3,699.01 | 0.003478 | $0.001386 | |||
3d ago | SELL | $63.43 | 45,616 | 0.04303 | $0.001390 | |||
3d ago | BUY | $42.13 | 29,242 | 0.02817 | $0.001441 | |||
3d ago | BUY | $<1 | 56.21 | 0.045406 | $0.001389 | 12 | ||
3d ago | ADD | $35.44 | 1,613.53 | 0.02434 | - | |||
3d ago | ADD | $1,101.68 | 50,000 | 0.7545 | - | |||
3d ago | BUY | $43.84 | 31,298 | 0.03002 | $0.001400 | 10 | ||
3d ago | ADD | $4,111.37 | 209,632 | 2.83 | - | |||
3d ago | BUY | $10.41 | 7,522.35 | 0.007188 | $0.001384 | 10 | ||
3d ago | BUY | $10.45 | 7,578.02 | 0.007217 | $0.001380 | 10 | ||
3d ago | BUY | $25.53 | 18,197 | 0.01723 | $0.001403 | |||
3d ago | SELL | $4.95 | 3,671.07 | 0.003397 | $0.001351 | |||
3d ago | SELL | $<1 | 17.85 | 0.041653 | $0.001350 | 13 | ||
3d ago | SELL | $122.17 | 88,954 | 0.08398 | $0.001373 | 10 | ||
3d ago | SELL | $15.53 | 10,998 | 0.01061 | $0.001412 | |||
3d ago | SELL | $6.10 | 4,273.97 | 0.004137 | $0.001427 | |||
4d ago | SELL | $2.16 | 1,530.65 | 0.001483 | $0.001416 | |||
4d ago | SELL | $10.07 | 7,105.36 | 0.006900 | $0.001418 | |||
4d ago | BUY | $5.40 | 3,708.46 | 0.003677 | $0.001458 | 12 | ||
4d ago | BUY | $20.98 | 14,558 | 0.01437 | $0.001441 | |||
4d ago | SELL | $16.74 | 11,321 | 0.01094 | $0.001479 | |||
4d ago | BUY | $1.91 | 1,265.64 | 0.001251 | $0.001512 | 57 | ||
4d ago | SELL | $77.88 | 51,951 | 0.05092 | $0.001499 | 73 | ||
4d ago | SELL | $13.11 | 8,671.19 | 0.008614 | $0.001512 | 13 | ||
4d ago | BUY | $0.15 | 98.46 | 0.031 | $0.001589 | |||
4d ago | BUY | $26.40 | 16,674 | 0.01686 | $0.001583 | 27 | ||
4d ago | BUY | $15.41 | 9,821.17 | 0.009877 | $0.001569 | 73 | ||
4d ago | BUY | $21.27 | 13,413 | 0.01342 | $0.001586 | 73 | ||
4d ago | REMOVE | $1.21 | 1,018.53 | 0.037680 | - | |||
4d ago | SELL | $4.95 | 3,221.51 | 0.003151 | $0.001537 | |||
4d ago | BUY | $7.56 | 4,755.62 | 0.004745 | $0.001590 | 10 | ||
4d ago | BUY | $57.31 | 36,376 | 0.03597 | $0.001575 | 10 | ||
4d ago | BUY | $9.39 | 6,017.92 | 0.005895 | $0.001560 | 10 | ||
4d ago | SELL | $10.11 | 6,645.40 | 0.006381 | $0.001522 | |||
4d ago | SELL | $1.89 | 1,245.79 | 0.001198 | $0.001523 | |||
4d ago | SELL | $25.93 | 17,286 | 0.01669 | $0.001500 | 74 | ||
4d ago | SELL | $1.49 | 990.00 | 0.039600 | $0.001512 | |||
4d ago | SELL | $<1 | 59.15 | 0.045737 | $0.001527 | 51 | ||
4d ago | SELL | $27.71 | 18,067 | 0.01759 | $0.001533 | |||
4d ago | BUY | $64.04 | 41,135 | 0.04066 | $0.001557 | |||
4d ago | SELL | $75.97 | 49,500 | 0.04803 | $0.001534 | |||
4d ago | SELL | $0.45 | 291.01 | 0.032855 | $0.001551 | |||
4d ago | BUY | $9.68 | 6,124.62 | 0.006123 | $0.001581 | |||
4d ago | SELL | $10.96 | 7,075.54 | 0.006934 | $0.001550 | |||
4d ago | SELL | $10.56 | 6,795.87 | 0.006680 | $0.001554 | |||
4d ago | BUY | $358.32 | 237,485 | 0.2265 | $0.001508 | |||
5d ago | ADD | $1.14 | 814.89 | 0.037309 | - | |||
5d ago | SELL | $4.99 | 3,646.39 | 0.003240 | $0.001370 | |||
5d ago | BUY | $25.01 | 17,868 | 0.01615 | $0.001400 | |||
5d ago | BUY | $35.80 | 25,132 | 0.02251 | $0.001424 | 32 | ||
5d ago | BUY | $10.14 | 7,355.05 | 0.006544 | $0.001378 | |||
5d ago | BUY | $39.99 | 30,075 | 0.02654 | $0.001329 | |||
5d ago | BUY | $146.54 | 112,769 | 0.09659 | $0.001299 |