TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
3 Alerte
Circ. Supply
99,999,98299.99%
Oferta Totală99,999,982
Oferta Maximă100,000,000
PooledMONEY42,095,976($6.0K)
PooledWETH2.42($6.0K)
Converter
1MONEY
= $0.031476
?MONEY
USD
Despre
Prezentare generală Based Internet Money
Based Internet Money (MONEY) a fost lansat pe 02.21.2025 și este în prezent tranzacționat la $0.0001476. Oferta în circulație a Based Internet Money este 100.00M, având o capitalizare de piață de $14,760.6.
Prețul și Performanța de Piață pentru Based Internet Money
În ultimele 24 de ore, prețul Based Internet Money (MONEY) a suferit o schimbare de 0%, cu un volum de tranzacționare de $14,760.6. Monitorizează prețul Based Internet Money pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MONEY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $237.35 | 1,608,002 | 0.09586 | $0.031476 | |||
1mo ago | SELL | $9.29 | 59,642 | 0.003701 | $0.031558 | |||
1mo ago | SELL | $160.06 | 1,000,000 | 0.06373 | $0.031600 | |||
1mo ago | SELL | $557.58 | 3,132,040 | 0.2223 | $0.031780 | |||
1mo ago | SELL | $0.43 | 2,295.07 | 0.031769 | $0.031898 | |||
1mo ago | BUY | $4.95 | 26,459 | 0.002050 | $0.031873 | |||
1mo ago | BUY | $4.94 | 26,446 | 0.002046 | $0.031870 | |||
1mo ago | BUY | $25.79 | 138,304 | 0.01065 | $0.031865 | |||
1mo ago | SELL | $90.28 | 487,181 | 0.03767 | $0.031853 | |||
1mo ago | BUY | $99.68 | 539,812 | 0.04193 | $0.031846 | |||
1mo ago | SELL | $44.33 | 239,707 | 0.01835 | $0.031849 | |||
1mo ago | SELL | $0.81 | 4,366.21 | 0.033365 | $0.031861 | |||
1mo ago | SELL | $608.89 | 2,913,243 | 0.2441 | $0.032090 | |||
1mo ago | SELL | $24.33 | 106,597 | 0.009743 | $0.032282 | |||
1mo ago | SELL | $0.14 | 621.50 | 0.045699 | $0.032295 | |||
1mo ago | BUY | $0.75 | 3,252.13 | 0.033 | $0.032321 | |||
1mo ago | BUY | $1.11 | 4,879.39 | 0.0345 | $0.032289 | |||
1mo ago | BUY | $0.49 | 2,169.07 | 0.032 | $0.032290 | |||
1mo ago | SELL | $61.20 | 264,015 | 0.02438 | $0.032318 | |||
1mo ago | SELL | $25.09 | 106,597 | 0.009958 | $0.032354 | |||
1mo ago | SELL | $0.54 | 2,351.25 | 0.032203 | $0.032332 | |||
1mo ago | SELL | $17.22 | 71,065 | 0.006675 | $0.032423 | |||
1mo ago | BUY | $78.68 | 317,157 | 0.02974 | $0.032480 | |||
1mo ago | SELL | $120.67 | 485,809 | 0.04552 | $0.032483 | |||
1mo ago | BUY | $1.05 | 4,181.19 | 0.034 | $0.032519 | |||
1mo ago | BUY | $790.55 | 3,470,404 | 0.3000 | $0.032278 | |||
1mo ago | BUY | $105.04 | 513,975 | 0.03960 | $0.032043 | |||
1mo ago | BUY | $53.60 | 267,880 | 0.02020 | $0.032000 | |||
1mo ago | BUY | $26.10 | 131,786 | 0.009831 | $0.031980 | |||
1mo ago | BUY | $525.75 | 2,870,589 | 0.1980 | $0.031831 | |||
1mo ago | BUY | $90.28 | 538,293 | 0.03400 | $0.031677 | |||
1mo ago | BUY | $25.99 | 157,679 | 0.009788 | $0.031648 | |||
1mo ago | BUY | $1.30 | 7,956.42 | 0.034919 | $0.031641 | |||
1mo ago | BUY | $23.46 | 143,841 | 0.008860 | $0.031631 | |||
1mo ago | BUY | $48.38 | 299,799 | 0.01826 | $0.031613 | |||
1mo ago | BUY | $1.11 | 6,987.81 | 0.034225 | $0.031592 | |||
1mo ago | BUY | $41.24 | 260,690 | 0.01566 | $0.031582 | |||
1mo ago | BUY | $82.49 | 531,908 | 0.03135 | $0.031550 | |||
1mo ago | BUY | $107.61 | 711,731 | 0.04072 | $0.031511 | |||
1mo ago | BUY | $26.48 | 178,487 | 0.01000 | $0.031483 | |||
1mo ago | BUY | $10.91 | 74,015 | 0.004122 | $0.031475 | |||
1mo ago | BUY | $26.50 | 180,617 | 0.01000 | $0.031467 | |||
1mo ago | BUY | $26.52 | 182,149 | 0.01000 | $0.031456 | |||
1mo ago | BUY | $26.53 | 183,700 | 0.01000 | $0.031444 | |||
1mo ago | BUY | $26.53 | 185,272 | 0.01000 | $0.031432 | |||
1mo ago | SELL | $8.46 | 59,669 | 0.003192 | $0.031418 | |||
1mo ago | SELL | $9.27 | 64,644 | 0.003468 | $0.031434 | |||
1mo ago | SELL | $147.09 | 1,000,000 | 0.05499 | $0.031470 | |||
1mo ago | SELL | $107.44 | 701,924 | 0.04017 | $0.031530 | |||
1mo ago | SELL | $66.34 | 423,331 | 0.02488 | $0.031567 | |||
1mo ago | SELL | $33.89 | 213,184 | 0.01272 | $0.031589 | |||
1mo ago | SELL | $238.73 | 1,437,798 | 0.08940 | $0.031660 | |||
1mo ago | SELL | $10.28 | 59,669 | 0.003850 | $0.031723 | |||
1mo ago | BUY | $23.05 | 133,150 | 0.008627 | $0.031731 | |||
1mo ago | BUY | $49.48 | 288,505 | 0.01849 | $0.031715 | |||
1mo ago | SELL | $27.69 | 162,782 | 0.01034 | $0.031701 | |||
1mo ago | SELL | $491.91 | 2,683,722 | 0.1835 | $0.031832 | |||
1mo ago | BUY | $361.87 | 1,925,836 | 0.1350 | $0.031879 | |||
1mo ago | SELL | $660.39 | 3,395,976 | 0.2463 | $0.031944 | |||
1mo ago | SELL | $0.38 | 1,801.02 | 0.031430 | $0.032136 | |||
1mo ago | SELL | $1.63 | 7,623.65 | 0.036057 | $0.032150 | |||
1mo ago | SELL | $19.66 | 90,503 | 0.007210 | $0.032172 | |||
1mo ago | SELL | $104.74 | 474,508 | 0.03841 | $0.032207 | |||
1mo ago | SELL | $<1 | 427.41 | 0.043506 | $0.032225 | |||
1mo ago | SELL | $0.69 | 3,139.32 | 0.032575 | $0.032225 | |||
1mo ago | BUY | $1.02 | 4,603.53 | 0.0338 | $0.032231 | |||
1mo ago | BUY | $1.02 | 4,604.74 | 0.0338 | $0.032230 | |||
1mo ago | BUY | $1.02 | 4,605.94 | 0.0338 | $0.032230 | |||
1mo ago | BUY | $1.02 | 4,607.15 | 0.0338 | $0.032229 | |||
1mo ago | BUY | $1.03 | 4,608.36 | 0.0338 | $0.032246 | |||
1mo ago | BUY | $1.03 | 4,609.57 | 0.0338 | $0.032249 | |||
1mo ago | BUY | $1.03 | 4,610.78 | 0.0338 | $0.032251 | |||
1mo ago | BUY | $1.03 | 4,611.99 | 0.0338 | $0.032250 | |||
1mo ago | BUY | $1.03 | 4,613.21 | 0.0338 | $0.032250 | |||
1mo ago | BUY | $1.03 | 4,614.42 | 0.0338 | $0.032249 | |||
1mo ago | BUY | $1.03 | 4,615.63 | 0.0338 | $0.032249 | |||
1mo ago | BUY | $1.03 | 4,616.84 | 0.0338 | $0.032248 | |||
1mo ago | BUY | $1.03 | 4,618.06 | 0.0338 | $0.032247 | |||
1mo ago | BUY | $1.03 | 4,619.27 | 0.0338 | $0.032247 | |||
1mo ago | BUY | $1.03 | 4,620.48 | 0.0338 | $0.032246 | |||
1mo ago | BUY | $1.03 | 4,621.70 | 0.0338 | $0.032246 | |||
1mo ago | BUY | $1.03 | 4,622.91 | 0.0338 | $0.032245 | |||
1mo ago | BUY | $1.03 | 4,624.13 | 0.0338 | $0.032245 | |||
1mo ago | BUY | $1.03 | 4,625.35 | 0.0338 | $0.032244 | |||
1mo ago | BUY | $1.03 | 4,626.56 | 0.0338 | $0.032244 | |||
1mo ago | BUY | $1.03 | 4,627.78 | 0.0338 | $0.032243 | |||
1mo ago | BUY | $1.03 | 4,629.00 | 0.0338 | $0.032242 | |||
1mo ago | BUY | $1.03 | 4,630.22 | 0.0338 | $0.032242 | |||
1mo ago | BUY | $1.03 | 4,631.44 | 0.0338 | $0.032241 | |||
1mo ago | BUY | $1.03 | 4,632.65 | 0.0338 | $0.032241 | |||
1mo ago | BUY | $1.03 | 4,633.87 | 0.0338 | $0.032240 | |||
1mo ago | BUY | $1.03 | 4,635.09 | 0.0338 | $0.032239 | |||
1mo ago | BUY | $1.03 | 4,636.32 | 0.0338 | $0.032239 | |||
1mo ago | BUY | $3.07 | 13,728 | 0.001124 | $0.032238 | |||
1mo ago | BUY | $1.03 | 4,641.15 | 0.0338 | $0.032236 | |||
1mo ago | BUY | $1.03 | 4,642.38 | 0.0338 | $0.032236 | |||
1mo ago | BUY | $1.03 | 4,643.60 | 0.0338 | $0.032232 | |||
1mo ago | BUY | $1.03 | 4,644.82 | 0.0338 | $0.032232 | |||
1mo ago | BUY | $1.03 | 4,646.05 | 0.0338 | $0.032231 | |||
1mo ago | BUY | $1.03 | 4,647.27 | 0.0338 | $0.032231 |