TXNS111
CumpărăriVânzări
2487
Volum$28.6K
Volum de CumpărareVolum de Vânzare
$21.7K$6.9K
Makers40
CumpărătoriVânzători
1031
Securitate
2 Alerte
Circ. Supply
42,539,46599.30%
Oferta Totală42,539,465
Oferta Maximă42,838,000
PooledTIG933,876($275.1K)
PooledUSDC280,374($280.4K)
Converter
1TIG
= $0.29
?TIG
USD
Despre
Prezentare generală The Innovation Game
The Innovation Game (TIG) a fost lansat pe 08.13.2024 și este în prezent tranzacționat la $0.2917. Oferta în circulație a The Innovation Game este 42.54M, având o capitalizare de piață de $12.41M.
Prețul și Performanța de Piață pentru The Innovation Game
În ultimele 24 de ore, prețul The Innovation Game (TIG) a suferit o schimbare de +12.0%, cu un volum de tranzacționare de $12.41M. Monitorizează prețul The Innovation Game pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TIG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $61.53 | 210.90 | 0.03377 | $0.29 | 66 | ||
30m ago | SELL | $61.55 | 210.90 | 0.03379 | $0.29 | 66 | ||
42m ago | SELL | $10.00 | 34.25 | 0.005489 | $0.29 | 32 | ||
50m ago | SELL | $61.59 | 210.90 | 0.03381 | $0.29 | 66 | ||
1h ago | SELL | $61.62 | 210.90 | 0.03377 | $0.29 | 66 | ||
1h ago | SELL | $0.53 | 1.83 | 0.032939 | $0.29 | |||
2h ago | SELL | $61.65 | 210.91 | 0.03379 | $0.29 | 193 | ||
2h ago | BUY | $0.54 | 1.83 | 0.033000 | $0.29 | |||
2h ago | SELL | $61.67 | 210.90 | 0.03381 | $0.29 | 66 | ||
2h ago | SELL | $139.07 | 475.21 | 0.07625 | $0.29 | |||
2h ago | SELL | $61.77 | 210.91 | 0.03386 | $0.29 | 193 | ||
3h ago | SELL | $61.79 | 210.90 | 0.03377 | $0.29 | 66 | ||
3h ago | SELL | $61.83 | 210.91 | 0.03380 | $0.29 | 27 | ||
3h ago | SELL | $61.85 | 210.90 | 0.03380 | $0.29 | 66 | ||
3h ago | SELL | $303.23 | 1,032.50 | 0.1652 | $0.29 | |||
3h ago | SELL | $14.70 | 50.00 | 0.008005 | $0.29 | |||
3h ago | SELL | $5.88 | 20.00 | 0.003201 | $0.29 | |||
4h ago | SELL | $62.03 | 210.91 | 0.03374 | $0.29 | 19 | ||
4h ago | SELL | $62.06 | 210.91 | 0.03369 | $0.29 | 193 | ||
4h ago | SELL | $62.09 | 210.90 | 0.03371 | $0.29 | 66 | ||
4h ago | SELL | $88.96 | 302.00 | 0.04836 | $0.29 | |||
5h ago | SELL | $62.16 | 210.91 | 0.03379 | $0.29 | 193 | ||
5h ago | SELL | $62.19 | 210.91 | 0.03388 | $0.29 | 193 | ||
5h ago | SELL | $62.21 | 210.89 | 0.03412 | $0.29 | 66 | ||
6h ago | SELL | $62.25 | 210.91 | 0.03393 | $0.29 | |||
6h ago | SELL | $1,030.35 | 3,476.69 | 0.5594 | $0.29 | 32 | ||
6h ago | SELL | $62.76 | 210.91 | 0.03407 | $0.29 | 193 | ||
6h ago | SELL | $62.79 | 210.91 | 0.03418 | $0.29 | 193 | ||
7h ago | SELL | $62.82 | 210.91 | 0.03411 | $0.29 | 27 | ||
7h ago | SELL | $1.12 | 3.76 | 0.036090 | $0.29 | |||
7h ago | SELL | $62.85 | 210.91 | 0.03417 | $0.29 | 193 | ||
7h ago | SELL | $17.58 | 59.00 | 0.009525 | $0.29 | |||
7h ago | BUY | $23.55 | 77.46 | 0.01276 | $0.30 | 16 | ||
7h ago | SELL | $62.87 | 210.91 | 0.03405 | $0.29 | 193 | ||
8h ago | SELL | $62.90 | 210.91 | 0.03413 | $0.29 | 19 | ||
8h ago | SELL | $62.93 | 210.91 | 0.03414 | $0.29 | 193 | ||
8h ago | BUY | $558.53 | 1,837.86 | 0.3021 | $0.30 | 13 | ||
8h ago | SELL | $40.23 | 135.32 | 0.02184 | $0.29 | |||
8h ago | BUY | $174.77 | 576.47 | 0.09489 | $0.30 | 12 | ||
8h ago | SELL | $62.64 | 210.91 | 0.03401 | $0.29 | 193 | ||
8h ago | BUY | $43.69 | 144.16 | 0.02372 | $0.30 | 80 | ||
8h ago | BUY | $509.75 | 1,685.40 | 0.2767 | $0.30 | 12 | ||
8h ago | SELL | $28.51 | 96.36 | 0.01548 | $0.29 | |||
8h ago | BUY | $2,186.87 | 7,301.54 | 1.18 | $0.29 | |||
8h ago | BUY | $728.22 | 2,457.85 | 0.3960 | $0.29 | 13 | ||
8h ago | BUY | $624.18 | 2,117.39 | 0.3399 | $0.29 | 12 | ||
8h ago | BUY | $891.69 | 3,042.07 | 0.4856 | $0.29 | 80 | ||
8h ago | BUY | $495.38 | 1,698.86 | 0.2698 | $0.29 | 12 | ||
8h ago | BUY | $1,486.16 | 5,134.81 | 0.8094 | $0.28 | 12 | ||
8h ago | BUY | $408.80 | 1,422.59 | 0.2226 | $0.28 | 12 | ||
8h ago | BUY | $584.00 | 2,039.94 | 0.3178 | $0.28 | 80 | ||
8h ago | BUY | $324.44 | 1,137.21 | 0.1765 | $0.28 | 12 | ||
8h ago | BUY | $973.34 | 3,428.55 | 0.5297 | $0.28 | 12 | ||
9h ago | BUY | $5,000.00 | 18,022 | 2.72 | $0.27 | 13 | ||
9h ago | SELL | $56.26 | 210.87 | 0.03061 | $0.26 | 66 | ||
9h ago | BUY | $746.65 | 2,750.32 | 0.4081 | $0.27 | 80 | ||
9h ago | BUY | $639.98 | 2,370.20 | 0.3498 | $0.27 | 12 | ||
9h ago | SELL | $55.68 | 210.91 | 0.03040 | $0.26 | 27 | ||
9h ago | SELL | $66.04 | 250.00 | 0.03630 | $0.26 | |||
9h ago | SELL | $55.74 | 210.91 | 0.03064 | $0.26 | 193 | ||
9h ago | SELL | $125.59 | 474.88 | 0.06962 | $0.26 | 10 | ||
10h ago | SELL | $55.82 | 210.91 | 0.03086 | $0.26 | 27 | ||
10h ago | SELL | $55.84 | 210.91 | 0.03051 | $0.26 | 193 | ||
10h ago | BUY | $450.00 | 1,668.22 | 0.2452 | $0.26 | |||
10h ago | SELL | $55.67 | 210.89 | 0.03032 | $0.26 | 66 | ||
10h ago | BUY | $4.00 | 14.84 | 0.002202 | $0.26 | |||
11h ago | SELL | $55.69 | 210.91 | 0.03067 | $0.26 | 193 | ||
11h ago | SELL | $55.72 | 210.91 | 0.03071 | $0.26 | 19 | ||
11h ago | BUY | $2,186.87 | 8,180.82 | 1.20 | $0.26 | |||
11h ago | SELL | $54.79 | 210.91 | 0.03020 | $0.25 | 193 | ||
12h ago | SELL | $54.82 | 210.91 | 0.03040 | $0.25 | 193 | ||
12h ago | SELL | $54.84 | 210.91 | 0.03041 | $0.26 | 193 | ||
12h ago | SELL | $11.14 | 42.84 | 0.006174 | $0.26 | |||
12h ago | SELL | $54.87 | 210.89 | 0.03040 | $0.26 | 66 | ||
13h ago | SELL | $54.89 | 210.90 | 0.03072 | $0.26 | 66 | ||
13h ago | SELL | $54.92 | 210.91 | 0.03082 | $0.26 | 193 | ||
13h ago | SELL | $117.36 | 450.38 | 0.06570 | $0.26 | |||
13h ago | SELL | $54.99 | 210.90 | 0.03078 | $0.26 | 66 | ||
14h ago | SELL | $55.01 | 210.90 | 0.03076 | $0.26 | 66 | ||
14h ago | SELL | $55.04 | 210.91 | 0.03076 | $0.26 | 193 | ||
14h ago | BUY | $700.00 | 2,635.40 | 0.3912 | $0.26 | |||
14h ago | SELL | $54.76 | 210.90 | 0.03055 | $0.25 | 66 | ||
15h ago | SELL | $54.78 | 210.90 | 0.03038 | $0.25 | 66 | ||
15h ago | SELL | $54.81 | 210.91 | 0.03040 | $0.25 | 19 | ||
15h ago | SELL | $34.83 | 134.00 | 0.01942 | $0.25 | 117 | ||
15h ago | SELL | $34.58 | 133.00 | 0.01928 | $0.26 | 117 | ||
15h ago | SELL | $34.59 | 133.00 | 0.01928 | $0.26 | 117 | ||
15h ago | SELL | $26.01 | 100.00 | 0.01450 | $0.26 | 102 | ||
15h ago | SELL | $26.02 | 100.00 | 0.01450 | $0.26 | 102 | ||
15h ago | SELL | $26.03 | 100.00 | 0.01450 | $0.26 | 102 | ||
15h ago | SELL | $54.91 | 210.91 | 0.03058 | $0.26 | 193 | ||
16h ago | SELL | $54.94 | 210.90 | 0.03054 | $0.26 | 66 | ||
16h ago | SELL | $54.96 | 210.91 | 0.03051 | $0.26 | 19 | ||
16h ago | BUY | $1,999.99 | 7,579.50 | 1.10 | $0.26 | |||
16h ago | SELL | $1,289.54 | 5,000.00 | 0.7146 | $0.25 | 55 | ||
16h ago | SELL | $30.50 | 117.64 | 0.01690 | $0.25 | |||
17h ago | SELL | $25.93 | 100.00 | 0.01437 | $0.25 | |||
17h ago | SELL | $0.14 | 0.5455 | 0.047822 | $0.25 | 21 | ||
18h ago | SELL | $16.03 | 61.80 | 0.008861 | $0.25 | |||
18h ago | SELL | $43.62 | 168.15 | 0.02412 | $0.25 |