TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledCAT590,846,545($1.8K)
PooledWETH1.14($1.8K)
Converter
1CAT
= $0.053078
?CAT
USD
Despre
Prezentare generală Based Cat
Based Cat (CAT) a fost lansat pe 01.06.2025 și este în prezent tranzacționat la $0.0(5)3078. Oferta în circulație a Based Cat este 1.00B, având o capitalizare de piață de $3,078.91.
Prețul și Performanța de Piață pentru Based Cat
În ultimele 24 de ore, prețul Based Cat (CAT) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,078.91. Monitorizează prețul Based Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 21,804 | 0.044250 | $0.053078 | |||
3d ago | BUY | $<1 | 25,617 | 0.044993 | $0.053078 | |||
4d ago | SELL | $0.16 | 55,792 | 0.031081 | $0.052904 | |||
15d ago | SELL | $0.88 | 238,541 | 0.034624 | $0.053716 | |||
15d ago | SELL | $0.48 | 124,312 | 0.032411 | $0.053896 | |||
21d ago | SELL | $0.42 | 111,583 | 0.032165 | $0.053818 | |||
21d ago | SELL | $16.41 | 4,271,465 | 0.008351 | $0.053841 | |||
22d ago | SELL | $0.89 | 225,740 | 0.034447 | $0.053967 | |||
23d ago | SELL | $0.29 | 75,329 | 0.031484 | $0.053900 | |||
24d ago | SELL | $0.18 | 48,016 | 0.049467 | $0.053809 | |||
24d ago | SELL | $0.17 | 45,572 | 0.048986 | $0.053811 | |||
24d ago | SELL | $0.53 | 140,849 | 0.032778 | $0.053820 | |||
24d ago | SELL | $0.27 | 73,435 | 0.031449 | $0.053732 | |||
24d ago | SELL | $0.22 | 59,283 | 0.031170 | $0.053741 | |||
24d ago | SELL | $0.53 | 141,104 | 0.032785 | $0.053766 | |||
25d ago | SELL | $2.75 | 723,366 | 0.001430 | $0.053811 | |||
26d ago | SELL | $0.62 | 164,403 | 0.033255 | $0.053782 | |||
26d ago | SELL | $0.28 | 75,751 | 0.031500 | $0.053779 | |||
28d ago | SELL | $2.58 | 675,036 | 0.001339 | $0.053835 | |||
1mo ago | SELL | $8.37 | 2,029,569 | 0.004044 | $0.054126 | |||
1mo ago | SELL | $0.23 | 56,329 | 0.031126 | $0.054212 | |||
1mo ago | SELL | $228.60 | 47,897,188 | 0.1044 | $0.054772 | |||
1mo ago | BUY | $233.61 | 48,380,998 | 0.1059 | $0.054828 | |||
1mo ago | SELL | $9.40 | 2,112,595 | 0.004231 | $0.054451 | |||
1mo ago | SELL | $4.08 | 915,476 | 0.001843 | $0.054464 | |||
1mo ago | SELL | $36.54 | 8,033,149 | 0.01642 | $0.054549 | |||
1mo ago | SELL | $57.49 | 12,195,847 | 0.02584 | $0.054714 | |||
1mo ago | BUY | $38.37 | 8,033,149 | 0.01725 | $0.054776 | |||
1mo ago | BUY | $56.21 | 12,195,847 | 0.02527 | $0.054609 | |||
1mo ago | SELL | $42.77 | 9,381,493 | 0.01922 | $0.054559 | |||
1mo ago | SELL | $61.83 | 13,036,910 | 0.02779 | $0.054742 | |||
1mo ago | BUY | $45.04 | 9,381,493 | 0.02025 | $0.054801 | |||
1mo ago | BUY | $60.17 | 13,036,910 | 0.02704 | $0.054615 | |||
1mo ago | SELL | $35.14 | 7,733,176 | 0.01580 | $0.054545 | |||
1mo ago | SELL | $50.07 | 10,667,437 | 0.02251 | $0.054694 | |||
1mo ago | BUY | $36.70 | 7,733,176 | 0.01650 | $0.054746 | |||
1mo ago | BUY | $49.02 | 10,667,437 | 0.02203 | $0.054595 | |||
1mo ago | SELL | $10.60 | 2,455,471 | 0.004970 | $0.054317 | |||
1mo ago | BUY | $10.66 | 2,455,471 | 0.005000 | $0.054343 | |||
1mo ago | SELL | $301.23 | 62,496,601 | 0.1412 | $0.054820 | |||
1mo ago | BUY | $302.85 | 62,496,601 | 0.1419 | $0.054845 | |||
1mo ago | SELL | $27.39 | 6,305,717 | 0.01284 | $0.054344 | |||
1mo ago | SELL | $8.10 | 1,838,850 | 0.003797 | $0.054406 | |||
1mo ago | BUY | $27.73 | 6,305,717 | 0.01300 | $0.054398 | |||
1mo ago | BUY | $7.97 | 1,838,850 | 0.003737 | $0.054336 | |||
1mo ago | SELL | $25.94 | 5,798,345 | 0.01179 | $0.054474 | |||
1mo ago | SELL | $41.81 | 9,104,863 | 0.01901 | $0.054592 | |||
1mo ago | BUY | $26.94 | 5,798,345 | 0.01225 | $0.054646 | |||
1mo ago | BUY | $17.10 | 3,742,805 | 0.007775 | $0.054569 | |||
1mo ago | SELL | $26.23 | 5,756,135 | 0.01192 | $0.054557 | |||
1mo ago | BUY | $26.38 | 5,756,135 | 0.01200 | $0.054584 | |||
1mo ago | BUY | $24.10 | 5,362,058 | 0.01096 | $0.054496 | |||
1mo ago | SELL | $22.75 | 5,093,884 | 0.01034 | $0.054467 | |||
1mo ago | SELL | $11.25 | 2,486,145 | 0.005117 | $0.054527 | |||
1mo ago | BUY | $23.09 | 5,093,884 | 0.01050 | $0.054533 | |||
1mo ago | BUY | $11.12 | 2,486,145 | 0.005057 | $0.054474 | |||
1mo ago | SELL | $12.51 | 2,805,112 | 0.005675 | $0.054463 | |||
1mo ago | SELL | $9.21 | 2,046,485 | 0.004175 | $0.054500 | |||
1mo ago | BUY | $12.69 | 2,805,112 | 0.005750 | $0.054525 | |||
1mo ago | BUY | $9.18 | 2,046,485 | 0.004159 | $0.054487 | |||
1mo ago | SELL | $41.39 | 9,198,960 | 0.01881 | $0.054500 | |||
1mo ago | SELL | $22.07 | 4,786,396 | 0.01003 | $0.054611 | |||
1mo ago | BUY | $42.34 | 9,198,960 | 0.01925 | $0.054603 | |||
1mo ago | BUY | $21.49 | 4,786,396 | 0.009773 | $0.054491 | |||
1mo ago | SELL | $5.93 | 1,339,955 | 0.002703 | $0.054430 | |||
1mo ago | SELL | $14.20 | 3,181,859 | 0.006470 | $0.054465 | |||
1mo ago | BUY | $6.03 | 1,339,955 | 0.002750 | $0.054507 | |||
1mo ago | BUY | $14.22 | 3,181,859 | 0.006479 | $0.054471 | |||
1mo ago | SELL | $16.22 | 3,647,086 | 0.007387 | $0.054448 | |||
1mo ago | SELL | $11.79 | 2,623,001 | 0.005371 | $0.054497 | |||
1mo ago | BUY | $16.47 | 3,647,086 | 0.007500 | $0.054516 | |||
1mo ago | BUY | $11.71 | 2,623,001 | 0.005335 | $0.054467 | |||
1mo ago | SELL | $22.53 | 5,047,644 | 0.01024 | $0.054464 | |||
1mo ago | SELL | $23.79 | 5,235,110 | 0.01082 | $0.054544 | |||
1mo ago | BUY | $23.07 | 5,047,644 | 0.01050 | $0.054572 | |||
1mo ago | BUY | $23.50 | 5,235,110 | 0.01069 | $0.054490 | |||
1mo ago | SELL | $11.81 | 2,660,891 | 0.005379 | $0.054441 | |||
1mo ago | SELL | $20.84 | 4,633,807 | 0.009488 | $0.054498 | |||
1mo ago | BUY | $12.08 | 2,660,891 | 0.005500 | $0.054540 | |||
1mo ago | BUY | $20.77 | 4,633,807 | 0.009457 | $0.054483 | |||
1mo ago | SELL | $49.67 | 11,024,353 | 0.02261 | $0.054505 | |||
1mo ago | BUY | $49.96 | 11,024,353 | 0.02275 | $0.054532 | |||
1mo ago | SELL | $9.67 | 2,186,736 | 0.004416 | $0.054422 | |||
1mo ago | SELL | $16.33 | 3,655,453 | 0.007458 | $0.054467 | |||
1mo ago | BUY | $9.85 | 2,186,736 | 0.004500 | $0.054506 | |||
1mo ago | BUY | $16.30 | 3,655,453 | 0.007446 | $0.054460 | |||
1mo ago | SELL | $5.97 | 1,355,401 | 0.002733 | $0.054404 | |||
1mo ago | BUY | $6.00 | 1,355,401 | 0.002750 | $0.054431 | |||
1mo ago | SELL | $49.54 | 10,907,501 | 0.02236 | $0.054542 | |||
1mo ago | BUY | $49.83 | 10,907,501 | 0.02250 | $0.054569 | |||
1mo ago | SELL | $35.87 | 7,870,784 | 0.01605 | $0.054558 | |||
1mo ago | SELL | $8.37 | 1,806,550 | 0.003747 | $0.054635 | |||
1mo ago | BUY | $36.31 | 7,870,784 | 0.01625 | $0.054614 | |||
1mo ago | BUY | $8.19 | 1,806,550 | 0.003667 | $0.054536 | |||
1mo ago | SELL | $182.43 | 37,742,792 | 0.08121 | $0.054833 | |||
1mo ago | SELL | $293.48 | 51,381,972 | 0.1306 | $0.055711 | |||
1mo ago | BUY | $222.37 | 37,742,792 | 0.09900 | $0.055891 | |||
1mo ago | BUY | $256.06 | 51,381,972 | 0.1140 | $0.054983 | |||
1mo ago | SELL | $32.04 | 6,980,443 | 0.01419 | $0.054591 | |||
1mo ago | SELL | $20.15 | 4,305,560 | 0.008932 | $0.054682 |