TXNS3
CumpărăriVânzări
12
Volum$100
Volum de CumpărareVolum de Vânzare
$<1$100
Makers3
CumpărătoriVânzători
12
Securitate
2 Alerte
Circ. Supply
999,408,52799.99%
Oferta Totală999,408,527
Oferta Maximă999,408,528
PooledVAIN74,519,227($43.5K)
PooledVIRTUAL78,967($43.5K)
Converter
1VAIN
= $0.035832
?VAIN
USD
Despre
Prezentare generală Vainguard by Virtuals
Vainguard by Virtuals (VAIN) a fost lansat pe 11.27.2024 și este în prezent tranzacționat la $0.0005832. Oferta în circulație a Vainguard by Virtuals este 999.41M, având o capitalizare de piață de $582,893.
Prețul și Performanța de Piață pentru Vainguard by Virtuals
În ultimele 24 de ore, prețul Vainguard by Virtuals (VAIN) a suferit o schimbare de +1.5%, cu un volum de tranzacționare de $582,893. Monitorizează prețul Vainguard by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | VAIN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $92.71 | 158,972 | 0.05103 | $0.035832 | |||
3h ago | SELL | $7.50 | 12,871 | 0.004144 | $0.035828 | |||
11h ago | BUY | $0.23 | 419.62 | 0.031307 | $0.035542 | |||
1d ago | SELL | $240.59 | 418,607 | 0.1356 | $0.035747 | |||
1d ago | SELL | $167.62 | 287,210 | 0.09495 | $0.035836 | |||
2d ago | SELL | $0.42 | 650.50 | 0.032221 | $0.036491 | |||
3d ago | SELL | $16.09 | 24,832 | 0.008439 | $0.036479 | |||
3d ago | BUY | $0.49 | 778.59 | 0.032672 | $0.036393 | |||
4d ago | SELL | $2.39 | 3,751.13 | 0.001298 | $0.036391 | |||
5d ago | SELL | $<1 | 147.62 | 0.045315 | $0.036465 | |||
5d ago | BUY | $1,068.16 | 1,666,899 | 0.5948 | $0.036408 | |||
5d ago | BUY | $1,316.97 | 2,152,392 | 0.7334 | $0.036118 | |||
5d ago | SELL | $59.03 | 99,535 | 0.03291 | $0.035930 | |||
5d ago | SELL | $507.20 | 824,613 | 0.2765 | $0.036150 | |||
6d ago | SELL | $0.43 | 695.58 | 0.032343 | $0.036202 | |||
6d ago | BUY | $<1 | 42.81 | 0.041451 | $0.036239 | |||
6d ago | SELL | $499.64 | 814,298 | 0.2754 | $0.036135 | |||
6d ago | SELL | $27.75 | 44,060 | 0.01497 | $0.036298 | |||
7d ago | BUY | $1.25 | 1,913.76 | 0.036653 | $0.036578 | |||
7d ago | SELL | $7.77 | 11,848 | 0.004104 | $0.036564 | |||
7d ago | SELL | $161.47 | 239,020 | 0.08503 | $0.036755 | |||
7d ago | BUY | $<1 | 51.88 | 0.041852 | $0.036765 | |||
7d ago | BUY | $0.30 | 459.42 | 0.031632 | $0.036681 | |||
7d ago | BUY | $0.99 | 1,489.53 | 0.035298 | $0.036695 | |||
7d ago | SELL | $413.10 | 615,923 | 0.2195 | $0.036707 | |||
7d ago | SELL | $70.31 | 103,836 | 0.03737 | $0.036771 | |||
7d ago | SELL | $272.82 | 401,757 | 0.1452 | $0.036790 | |||
7d ago | SELL | $329.12 | 476,970 | 0.1752 | $0.036900 | |||
7d ago | SELL | $1.10 | 1,542.48 | 0.035882 | $0.037153 | |||
7d ago | BUY | $1.72 | 2,410.12 | 0.039156 | $0.037161 | |||
8d ago | SELL | $5.06 | 6,646.11 | 0.002628 | $0.037621 | |||
9d ago | BUY | $0.30 | 370.75 | 0.031507 | $0.038211 | |||
9d ago | SELL | $0.21 | 261.36 | 0.031056 | $0.038156 | |||
9d ago | SELL | $24.07 | 29,440 | 0.01193 | $0.038177 | |||
10d ago | BUY | $15.27 | 17,567 | 0.007420 | $0.038698 | |||
10d ago | SELL | $10.07 | 11,575 | 0.004858 | $0.038703 | |||
10d ago | SELL | $10.07 | 11,571 | 0.004858 | $0.038706 | |||
10d ago | BUY | $10.33 | 11,806 | 0.004984 | $0.038755 | |||
10d ago | BUY | $10.33 | 11,810 | 0.004985 | $0.038752 | |||
10d ago | BUY | $225.17 | 258,211 | 0.1085 | $0.038720 | |||
10d ago | SELL | $3.25 | 3,776.03 | 0.001572 | $0.038625 | |||
11d ago | BUY | $4.34 | 5,136.53 | 0.002104 | $0.038449 | |||
11d ago | SELL | $8.67 | 10,201 | 0.004176 | $0.038507 | |||
11d ago | SELL | $4.18 | 4,836.28 | 0.001999 | $0.038658 | |||
11d ago | SELL | $76.59 | 89,100 | 0.03693 | $0.038596 | |||
11d ago | SELL | $33.27 | 38,610 | 0.01604 | $0.038619 | |||
11d ago | SELL | $0.52 | 604.25 | 0.032531 | $0.038731 | |||
11d ago | BUY | $1.99 | 2,240.71 | 0.039526 | $0.038892 | |||
12d ago | SELL | $<1 | 106.99 | 0.044470 | $0.038736 | |||
12d ago | BUY | $80.74 | 92,690 | 0.03863 | $0.038710 | |||
12d ago | BUY | $3.99 | 4,980.18 | 0.002013 | $0.038020 | |||
12d ago | SELL | $60.85 | 74,138 | 0.03053 | $0.038208 | |||
12d ago | SELL | $9.70 | 12,036 | 0.004820 | $0.038064 | |||
14d ago | BUY | $9.88 | 12,280 | 0.004947 | $0.038049 | |||
14d ago | BUY | $1.86 | 2,380.90 | 0.039471 | $0.037824 | |||
14d ago | SELL | $<1 | 108.06 | 0.044215 | $0.037673 | |||
14d ago | BUY | $124.51 | 168,306 | 0.06320 | $0.037398 | |||
14d ago | SELL | $5.44 | 7,589.00 | 0.002770 | $0.037173 | |||
15d ago | SELL | $65.72 | 88,957 | 0.03301 | $0.037388 | |||
16d ago | SELL | $87.12 | 119,545 | 0.04294 | $0.037288 | |||
16d ago | SELL | $15.03 | 19,910 | 0.007364 | $0.037551 | |||
16d ago | SELL | $4.98 | 6,930.00 | 0.002481 | $0.037197 | |||
17d ago | BUY | $2.99 | 4,027.74 | 0.001585 | $0.037444 | |||
18d ago | SELL | $138.48 | 184,638 | 0.07279 | $0.037500 | |||
18d ago | SELL | $0.96 | 1,268.66 | 0.035087 | $0.037639 | |||
18d ago | BUY | $9.68 | 11,914 | 0.004984 | $0.038128 | |||
18d ago | SELL | $52.44 | 62,026 | 0.02694 | $0.038455 | |||
18d ago | BUY | $191.94 | 226,341 | 0.09862 | $0.038480 | |||
18d ago | BUY | $508.64 | 606,572 | 0.2613 | $0.038385 | |||
18d ago | SELL | $104.81 | 132,007 | 0.05482 | $0.037939 | |||
19d ago | SELL | $233.36 | 298,980 | 0.1226 | $0.037805 | |||
19d ago | SELL | $353.60 | 448,470 | 0.1858 | $0.037884 | |||
19d ago | SELL | $395.69 | 495,000 | 0.2079 | $0.037993 | |||
19d ago | SELL | $401.08 | 495,000 | 0.2108 | $0.038102 | |||
19d ago | BUY | $214.38 | 259,517 | 0.1123 | $0.038260 | |||
19d ago | BUY | $29.87 | 37,570 | 0.01570 | $0.037952 | |||
19d ago | BUY | $55.67 | 68,827 | 0.02954 | $0.038088 | |||
19d ago | SELL | $20.66 | 25,405 | 0.01085 | $0.038135 | |||
19d ago | SELL | $4.87 | 5,771.57 | 0.002577 | $0.038440 | |||
20d ago | SELL | $<1 | 94.04 | 0.044215 | $0.038560 | |||
20d ago | SELL | $0.43 | 505.18 | 0.032263 | $0.038555 | |||
20d ago | BUY | $113.57 | 134,687 | 0.05941 | $0.038432 | |||
20d ago | SELL | $0.10 | 120.08 | 0.045238 | $0.038393 | |||
20d ago | SELL | $13.22 | 16,428 | 0.006817 | $0.038048 | |||
20d ago | BUY | $0.77 | 934.12 | 0.034007 | $0.038319 | |||
20d ago | SELL | $4.33 | 5,330.81 | 0.002227 | $0.038137 | |||
20d ago | SELL | $5.34 | 6,545.79 | 0.002746 | $0.038158 | |||
20d ago | SELL | $19.55 | 24,477 | 0.01008 | $0.037990 | |||
20d ago | BUY | $1.32 | 1,623.20 | 0.036842 | $0.038150 | |||
20d ago | BUY | $0.97 | 1,203.13 | 0.035045 | $0.038099 | |||
20d ago | BUY | $0.54 | 666.85 | 0.032800 | $0.038107 | |||
20d ago | BUY | $0.75 | 951.16 | 0.033923 | $0.037949 | |||
20d ago | BUY | $0.96 | 1,214.57 | 0.035010 | $0.037949 | |||
20d ago | BUY | $108.48 | 136,234 | 0.05631 | $0.037963 | |||
21d ago | SELL | $8.77 | 11,108 | 0.004565 | $0.037903 | |||
21d ago | BUY | $0.41 | 521.41 | 0.032170 | $0.038019 | |||
21d ago | BUY | $0.43 | 539.07 | 0.032248 | $0.038036 | |||
21d ago | BUY | $0.85 | 1,061.51 | 0.034427 | $0.038033 | |||
21d ago | SELL | $0.42 | 535.03 | 0.032222 | $0.038004 | |||
21d ago | BUY | $0.54 | 673.56 | 0.032818 | $0.038062 |