TXNS1,046
CumpărăriVânzări
614432
Volum$166.0K
Volum de CumpărareVolum de Vânzare
$82.9K$83.1K
Makers199
CumpărătoriVânzători
124127
Circ. Supply
119,432,384100%
Oferta Totală119,432,384
Oferta Maximă119,432,384
PooledUSDS22,132($22.1K)
PooledUSDC10,602($10.6K)
Converter
1USDS
= $1.00
?USDS
USD
Despre
Prezentare generală USDS Stablecoin
USDS Stablecoin (USDS) a fost lansat pe 02.20.2025 și este în prezent tranzacționat la $1.00. Oferta în circulație a USDS Stablecoin este 119.43M, având o capitalizare de piață de $119.44M.
Prețul și Performanța de Piață pentru USDS Stablecoin
În ultimele 24 de ore, prețul USDS Stablecoin (USDS) a suferit o schimbare de -0.00009%, cu un volum de tranzacționare de $119.44M. Monitorizează prețul USDS Stablecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $5.11 | 5.11 | 0.003270 | $1.00 | 633 | ||
1m ago | SELL | $7.01 | 7.01 | 0.004488 | $0.99 | 706 | ||
2m ago | SELL | $5.11 | 5.11 | 0.003273 | $0.99 | 862 | ||
3m ago | SELL | $5.77 | 5.78 | 0.003697 | $0.99 | 99 | ||
3m ago | SELL | $699.22 | 699.34 | 0.4473 | $0.99 | |||
4m ago | SELL | $5.32 | 5.32 | 0.003408 | $0.99 | 657 | ||
4m ago | BUY | $2.62 | 2.62 | 0.001677 | $1.00 | 611 | ||
7m ago | BUY | $392.22 | 392.21 | 0.2513 | $1.00 | |||
7m ago | BUY | $389.59 | 389.58 | 0.2496 | $1.00 | |||
10m ago | BUY | $5.48 | 5.48 | 0.003516 | $1.00 | 669 | ||
10m ago | BUY | $439.81 | 439.80 | 0.2818 | $1.00 | 38 | ||
10m ago | BUY | $126.94 | 126.93 | 0.08133 | $1.00 | 98 | ||
12m ago | SELL | $709.65 | 709.77 | 0.4542 | $0.99 | |||
13m ago | SELL | $754.81 | 754.93 | 0.4826 | $0.99 | 10 | ||
14m ago | BUY | $896.14 | 896.11 | 0.5729 | $1.00 | 13 | ||
14m ago | SELL | $712.70 | 712.82 | 0.4539 | $0.99 | |||
24m ago | SELL | $7.56 | 7.57 | 0.004811 | $0.99 | 669 | ||
25m ago | SELL | $9.11 | 9.11 | 0.005794 | $0.99 | 115 | ||
26m ago | BUY | $33.50 | 33.50 | 0.02131 | $1.00 | |||
27m ago | BUY | $230.06 | 230.06 | 0.1464 | $1.00 | 37 | ||
29m ago | SELL | $5.12 | 5.12 | 0.003260 | $0.99 | 895 | ||
30m ago | BUY | $1.57 | 1.57 | 0.001000 | $1.00 | 1635 | ||
30m ago | BUY | $6.27 | 6.27 | 0.003995 | $1.00 | 1635 | ||
31m ago | BUY | $6.03 | 6.03 | 0.003839 | $1.00 | 110 | ||
31m ago | BUY | $252.94 | 252.93 | 0.1609 | $1.00 | 46 | ||
32m ago | SELL | $707.71 | 707.83 | 0.4501 | $0.99 | 11 | ||
33m ago | SELL | $42.07 | 42.08 | 0.02669 | $0.99 | 99 | ||
33m ago | SELL | $7.58 | 7.59 | 0.004815 | $0.99 | 611 | ||
34m ago | SELL | $193.49 | 193.52 | 0.1228 | $0.99 | 634 | ||
35m ago | SELL | $2.17 | 2.17 | 0.001383 | $0.99 | 110 | ||
35m ago | BUY | $5.83 | 5.83 | 0.003710 | $1.00 | 99 | ||
35m ago | BUY | $206.47 | 206.46 | 0.1314 | $1.00 | 58 | ||
35m ago | BUY | $5.13 | 5.13 | 0.003276 | $1.00 | 706 | ||
36m ago | SELL | $946.68 | 946.83 | 0.6038 | $0.99 | |||
36m ago | BUY | $805.63 | 805.59 | 0.5139 | $1.00 | |||
38m ago | SELL | $351.59 | 351.65 | 0.2243 | $0.99 | 83 | ||
38m ago | SELL | $788.01 | 788.14 | 0.5027 | $0.99 | |||
39m ago | BUY | $4.21 | 4.21 | 0.002690 | $1.00 | 99 | ||
39m ago | BUY | $750.71 | 750.68 | 0.4797 | $1.00 | 10 | ||
39m ago | SELL | $1.00 | 1.00 | 0.036422 | $0.99 | 105 | ||
39m ago | BUY | $39.49 | 39.49 | 0.02526 | $1.00 | 14 | ||
40m ago | BUY | $4.27 | 4.27 | 0.002738 | $1.00 | 115 | ||
40m ago | BUY | $731.95 | 731.93 | 0.4687 | $1.00 | 11 | ||
40m ago | BUY | $12.05 | 12.05 | 0.007737 | $1.00 | 58 | ||
40m ago | BUY | $4.23 | 4.23 | 0.002720 | $1.00 | 114 | ||
40m ago | BUY | $707.28 | 707.25 | 0.4544 | $1.00 | |||
41m ago | BUY | $5.13 | 5.13 | 0.003299 | $1.00 | 662 | ||
41m ago | SELL | $3.47 | 3.47 | 0.002234 | $0.99 | 105 | ||
41m ago | SELL | $224.21 | 224.25 | 0.1440 | $0.99 | 114 | ||
43m ago | SELL | $4.74 | 4.74 | 0.003049 | $0.99 | 110 | ||
43m ago | SELL | $101.37 | 101.39 | 0.06509 | $0.99 | 124 | ||
48m ago | BUY | $2.91 | 2.91 | 0.001876 | $1.00 | 959 | ||
51m ago | BUY | $2.81 | 2.81 | 0.001814 | $1.00 | 662 | ||
51m ago | BUY | $195.83 | 195.83 | 0.1260 | $1.00 | 33 | ||
52m ago | BUY | $2.65 | 2.65 | 0.001708 | $1.00 | 669 | ||
57m ago | BUY | $0.74 | 0.7493 | 0.034822 | $1.00 | 601 | ||
58m ago | SELL | $2.65 | 2.65 | 0.001709 | $0.99 | 627 | ||
58m ago | SELL | $104.25 | 104.26 | 0.06702 | $0.99 | 99 | ||
1h ago | BUY | $1.55 | 1.55 | 0.039986 | $1.00 | 1635 | ||
1h ago | BUY | $1.55 | 1.55 | 0.039990 | $1.00 | 1635 | ||
1h ago | BUY | $1.55 | 1.55 | 0.039992 | $1.00 | 1635 | ||
1h ago | SELL | $2.56 | 2.56 | 0.001644 | $0.99 | 862 | ||
1h ago | SELL | $2.56 | 2.56 | 0.001643 | $0.99 | 657 | ||
1h ago | SELL | $2.78 | 2.78 | 0.001788 | $0.99 | 669 | ||
1h ago | SELL | $41.26 | 41.26 | 0.02647 | $0.99 | 94 | ||
1h ago | BUY | $2.56 | 2.56 | 0.001642 | $1.00 | 707 | ||
1h ago | SELL | $2.56 | 2.56 | 0.001643 | $0.99 | 627 | ||
1h ago | SELL | $2.56 | 2.56 | 0.001643 | $0.99 | 611 | ||
1h ago | BUY | $259.45 | 259.44 | 0.1661 | $1.00 | 50 | ||
2h ago | SELL | $2.61 | 2.61 | 0.001668 | $0.99 | 110 | ||
2h ago | SELL | $5.09 | 5.09 | 0.003252 | $0.99 | |||
2h ago | SELL | $2.56 | 2.56 | 0.001639 | $0.99 | 634 | ||
2h ago | SELL | $3.04 | 3.04 | 0.001946 | $0.99 | 662 | ||
2h ago | BUY | $4.21 | 4.21 | 0.002693 | $1.00 | 124 | ||
2h ago | BUY | $2.56 | 2.56 | 0.001640 | $1.00 | 862 | ||
2h ago | BUY | $1.90 | 1.90 | 0.001219 | $1.00 | 657 | ||
2h ago | BUY | $12.49 | 12.49 | 0.007981 | $1.00 | 1635 | ||
2h ago | BUY | $46.86 | 46.86 | 0.02992 | $1.00 | 1635 | ||
2h ago | BUY | $3.12 | 3.12 | 0.001997 | $1.00 | 1635 | ||
2h ago | SELL | $95.80 | 95.82 | 0.06112 | $0.99 | 110 | ||
2h ago | SELL | $1.73 | 1.73 | 0.001107 | $0.99 | 657 | ||
2h ago | BUY | $255.96 | 255.95 | 0.1632 | $1.00 | 38 | ||
2h ago | BUY | $2.88 | 2.88 | 0.001854 | $1.00 | 657 | ||
2h ago | BUY | $10.00 | 10.00 | 0.006418 | $1.00 | |||
2h ago | SELL | $2.55 | 2.55 | 0.001641 | $0.99 | 662 | ||
2h ago | SELL | $346.62 | 346.68 | 0.2224 | $0.99 | |||
2h ago | BUY | $2.56 | 2.56 | 0.001646 | $1.00 | 669 | ||
2h ago | SELL | $1.60 | 1.60 | 0.001030 | $0.99 | 662 | ||
2h ago | SELL | $74.25 | 74.27 | 0.04766 | $0.99 | 105 | ||
2h ago | SELL | $2.32 | 2.32 | 0.001491 | $0.99 | 98 | ||
2h ago | SELL | $505.43 | 505.51 | 0.3244 | $0.99 | |||
2h ago | BUY | $2.56 | 2.56 | 0.001645 | $1.00 | 633 | ||
2h ago | BUY | $3.75 | 3.75 | 0.002412 | $1.00 | 669 | ||
2h ago | BUY | $1.72 | 1.72 | 0.001107 | $1.00 | 657 | ||
2h ago | BUY | $557.71 | 557.69 | 0.3579 | $1.00 | |||
2h ago | BUY | $93.23 | 93.23 | 0.05986 | $1.00 | 1635 | ||
2h ago | BUY | $15.53 | 15.53 | 0.009976 | $1.00 | 1635 | ||
2h ago | SELL | $1.38 | 1.38 | 0.038904 | $0.99 | 669 | ||
2h ago | SELL | $1.34 | 1.34 | 0.038650 | $0.99 | 707 | ||
2h ago | SELL | $152.55 | 152.58 | 0.09782 | $0.99 | 202 |