TXNS2,244
CumpărăriVânzări
1,1831,061
Volum$5.7M
Volum de CumpărareVolum de Vânzare
$2.9M$2.9M
Makers1,027
CumpărătoriVânzători
662657
Securitate
2 Alerte
Circ. Supply
1.99T66.17%
Oferta Totală1.99T
Oferta Maximă3.00T
PooledHMSTR23.93B($136.0K)
PooledWETH68.79($136.0K)
Converter
1HMSTR
= $0.055828
?HMSTR
USD
Despre
Prezentare generală Baby Hamster Kombat
Baby Hamster Kombat (HMSTR) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)5828. Oferta în circulație a Baby Hamster Kombat este 1.99T, având o capitalizare de piață de $11.57M.
Prețul și Performanța de Piață pentru Baby Hamster Kombat
În ultimele 24 de ore, prețul Baby Hamster Kombat (HMSTR) a suferit o schimbare de -92.1%, cu un volum de tranzacționare de $11.57M. Monitorizează prețul Baby Hamster Kombat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $3,774.00 | 613,015,585 | 1.90 | $0.056156 | |||
51s ago | SELL | $3,417.12 | 527,864,278 | 1.72 | $0.056473 | |||
1m ago | BUY | $90.19 | 13,536,332 | 0.04563 | $0.056663 | |||
2m ago | BUY | $99.46 | 14,965,046 | 0.05032 | $0.056646 | |||
2m ago | BUY | $292.16 | 44,147,837 | 0.1478 | $0.056617 | |||
2m ago | BUY | $4,080.22 | 636,522,506 | 2.06 | $0.056410 | |||
2m ago | SELL | $3,874.46 | 609,588,133 | 1.96 | $0.056355 | |||
3m ago | BUY | $3,946.03 | 617,439,162 | 1.99 | $0.056390 | |||
3m ago | SELL | $4,469.46 | 701,920,219 | 2.26 | $0.056367 | |||
3m ago | BUY | $251.88 | 38,190,374 | 0.1274 | $0.056595 | |||
4m ago | BUY | $3,893.93 | 608,470,788 | 1.96 | $0.056399 | |||
4m ago | SELL | $3,614.57 | 569,944,936 | 1.82 | $0.056341 | |||
5m ago | BUY | $236.14 | 36,156,783 | 0.1194 | $0.056531 | |||
5m ago | BUY | $3,842.73 | 606,160,082 | 1.94 | $0.056339 | |||
6m ago | SELL | $4,423.51 | 700,123,643 | 2.23 | $0.056318 | |||
6m ago | BUY | $364.69 | 55,783,686 | 0.1844 | $0.056537 | |||
7m ago | BUY | $375.38 | 57,781,511 | 0.1899 | $0.056496 | |||
7m ago | BUY | $2,551.35 | 401,268,377 | 1.29 | $0.056358 | |||
8m ago | BUY | $4,420.90 | 731,329,748 | 2.23 | $0.056045 | |||
8m ago | SELL | $3,822.29 | 639,543,350 | 1.93 | $0.055976 | |||
9m ago | SELL | $3,287.00 | 523,180,227 | 1.66 | $0.056282 | |||
9m ago | BUY | $2,684.94 | 423,008,495 | 1.35 | $0.056347 | |||
10m ago | BUY | $3,863.86 | 638,226,171 | 1.95 | $0.056054 | |||
10m ago | SELL | $1,615.85 | 273,190,506 | 0.8174 | $0.055914 | |||
10m ago | SELL | $3,217.10 | 525,667,038 | 1.62 | $0.056120 | |||
11m ago | SELL | $1,867.96 | 294,597,518 | 0.9450 | $0.056340 | |||
11m ago | BUY | $5,286.94 | 848,913,388 | 2.67 | $0.056227 | |||
12m ago | BUY | $2,488.20 | 422,569,776 | 1.25 | $0.055888 | |||
12m ago | BUY | $1,894.85 | 332,514,093 | 0.9585 | $0.055698 | |||
12m ago | SELL | $2,866.38 | 503,229,415 | 1.45 | $0.055695 | |||
13m ago | SELL | $3,505.40 | 587,939,200 | 1.77 | $0.055962 | |||
13m ago | BUY | $5,597.34 | 946,130,137 | 2.82 | $0.055916 | |||
14m ago | SELL | $2,151.52 | 375,346,183 | 1.08 | $0.055732 | |||
14m ago | SELL | $1,632.91 | 277,231,211 | 0.8249 | $0.055890 | |||
15m ago | BUY | $5,359.95 | 929,309,378 | 2.70 | $0.055767 | |||
16m ago | SELL | $3,955.96 | 697,626,806 | 1.99 | $0.055670 | |||
16m ago | BUY | $3,726.27 | 652,083,089 | 1.88 | $0.055714 | |||
17m ago | SELL | $2,045.11 | 364,892,208 | 1.03 | $0.055604 | |||
17m ago | BUY | $5,885.13 | 1.07B | 2.97 | $0.055479 | |||
17m ago | SELL | $3,170.10 | 594,567,812 | 1.60 | $0.055331 | |||
18m ago | BUY | $5,328.88 | 1.01B | 2.69 | $0.055276 | |||
18m ago | BUY | $3,304.85 | 669,860,178 | 1.66 | $0.054933 | |||
19m ago | BUY | $5,398.64 | 1.17B | 2.72 | $0.054597 | |||
19m ago | SELL | $4,470.69 | 986,329,427 | 2.25 | $0.054532 | |||
19m ago | SELL | $4,073.12 | 839,495,405 | 2.05 | $0.054851 | |||
19m ago | BUY | $3,609.76 | 736,802,458 | 1.82 | $0.054899 | |||
20m ago | SELL | $4,010.25 | 822,111,503 | 2.02 | $0.054877 | |||
20m ago | BUY | $2,006.10 | 402,410,866 | 1.01 | $0.054985 | |||
21m ago | SELL | $3,642.96 | 727,147,779 | 1.84 | $0.055009 | |||
21m ago | BUY | $4,632.74 | 926,206,416 | 2.34 | $0.055001 | |||
21m ago | SELL | $3,365.86 | 684,243,236 | 1.70 | $0.054919 | |||
22m ago | SELL | $1,856.72 | 362,578,224 | 0.9379 | $0.055120 | |||
22m ago | SELL | $3,803.75 | 711,920,250 | 1.92 | $0.055342 | |||
22m ago | BUY | $5,819.98 | 1.10B | 2.94 | $0.055293 | |||
23m ago | SELL | $4,209.42 | 810,357,700 | 2.12 | $0.055194 | |||
23m ago | BUY | $2,893.41 | 548,155,391 | 1.46 | $0.055278 | |||
24m ago | SELL | $2,846.41 | 543,283,312 | 1.43 | $0.055239 | |||
24m ago | SELL | $2,164.38 | 397,976,891 | 1.09 | $0.055438 | |||
24m ago | SELL | $4,221.22 | 741,015,041 | 2.13 | $0.055696 | |||
25m ago | SELL | $1,749.99 | 294,360,902 | 0.8839 | $0.055945 | |||
25m ago | SELL | $2,116.50 | 346,507,307 | 1.06 | $0.056108 | |||
26m ago | SELL | $1,636.50 | 261,010,855 | 0.8265 | $0.056269 | |||
26m ago | BUY | $5,492.25 | 894,212,075 | 2.77 | $0.056142 | |||
26m ago | SELL | $1,775.35 | 298,899,746 | 0.8968 | $0.055939 | |||
27m ago | SELL | $2,105.54 | 344,994,454 | 1.06 | $0.056103 | |||
27m ago | BUY | $824.74 | 133,132,093 | 0.4166 | $0.056194 | |||
28m ago | BUY | $3,892.60 | 650,294,596 | 1.96 | $0.055985 | |||
28m ago | SELL | $2,066.63 | 352,156,952 | 1.04 | $0.055868 | |||
29m ago | SELL | $2,831.48 | 466,193,423 | 1.43 | $0.056073 | |||
29m ago | SELL | $1,846.68 | 294,371,205 | 0.9329 | $0.056273 | |||
29m ago | BUY | $5,823.05 | 948,627,683 | 2.94 | $0.056138 | |||
30m ago | BUY | $2,682.33 | 464,532,491 | 1.35 | $0.055774 | |||
30m ago | SELL | $3,684.93 | 638,381,043 | 1.86 | $0.055772 | |||
30m ago | SELL | $2,995.94 | 495,124,330 | 1.51 | $0.056050 | |||
31m ago | BUY | $2,357.13 | 386,002,593 | 1.19 | $0.056106 | |||
31m ago | SELL | $2,583.98 | 425,658,504 | 1.30 | $0.056070 | |||
31m ago | BUY | $729.49 | 117,917,882 | 0.3690 | $0.056186 | |||
32m ago | SELL | $1,897.25 | 306,436,951 | 0.9597 | $0.056191 | |||
32m ago | BUY | $3,897.12 | 634,452,687 | 1.97 | $0.056142 | |||
32m ago | BUY | $3,887.04 | 669,204,829 | 1.96 | $0.055808 | |||
33m ago | SELL | $4,616.75 | 796,340,755 | 2.33 | $0.055797 | |||
33m ago | SELL | $2,128.38 | 350,084,472 | 1.07 | $0.056079 | |||
33m ago | BUY | $673.41 | 108,995,072 | 0.3406 | $0.056178 | |||
33m ago | SELL | $1,715.62 | 277,827,310 | 0.8678 | $0.056175 | |||
33m ago | BUY | $3,220.92 | 523,915,391 | 1.62 | $0.056147 | |||
33m ago | BUY | $3,446.45 | 588,147,717 | 1.74 | $0.055859 | |||
34m ago | BUY | $1,959.38 | 347,850,745 | 0.9911 | $0.055632 | |||
35m ago | BUY | $3,438.73 | 635,801,257 | 1.73 | $0.055408 | |||
35m ago | BUY | $5,905.37 | 1.17B | 2.98 | $0.055034 | |||
36m ago | BUY | $2,906.20 | 618,536,723 | 1.47 | $0.054698 | |||
36m ago | BUY | $3,830.27 | 861,188,743 | 1.93 | $0.054447 | |||
36m ago | SELL | $4,613.40 | 1.04B | 2.33 | $0.054443 | |||
37m ago | SELL | $3,439.35 | 725,985,967 | 1.73 | $0.054737 | |||
37m ago | SELL | $2,617.20 | 527,156,117 | 1.32 | $0.054964 | |||
38m ago | BUY | $1,831.25 | 364,434,442 | 0.9263 | $0.055024 | |||
38m ago | BUY | $3,500.70 | 726,854,338 | 1.77 | $0.054816 | |||
38m ago | SELL | $1,696.77 | 359,820,154 | 0.8582 | $0.054715 | |||
38m ago | SELL | $3,097.74 | 632,994,557 | 1.56 | $0.054893 | |||
39m ago | SELL | $3,038.14 | 592,552,778 | 1.53 | $0.055127 | |||
39m ago | SELL | $3,012.50 | 561,749,825 | 1.52 | $0.055362 |