TXNS42
CumpărăriVânzări
1923
Volum$6.3K
Volum de CumpărareVolum de Vânzare
$3.7K$2.6K
Makers37
CumpărătoriVânzători
1823
Securitate
Siguranță
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledNORMIE70,186,079($95.5K)
PooledWETH52.61($95.5K)
Converter
1NORMIE
= $0.001356
?NORMIE
USD
Despre
Prezentare generală Normie
Normie (NORMIE) a fost lansat pe 06.06.2024 și este în prezent tranzacționat la $0.001356. Oferta în circulație a Normie este 1.00B, având o capitalizare de piață de $1.36M.
Prețul și Performanța de Piață pentru Normie
În ultimele 24 de ore, prețul Normie (NORMIE) a suferit o schimbare de +1.3%, cu un volum de tranzacționare de $1.36M. Monitorizează prețul Normie pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | NORMIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $<1 | 53.87 | 0.044026 | $0.001356 | 250 | ||
26m ago | SELL | $0.63 | 464.58 | 0.033472 | $0.001356 | 403 | ||
26m ago | SELL | $6.31 | 4,654.75 | 0.003479 | $0.001357 | 234 | ||
26m ago | BUY | $1,353.85 | 1,005,822 | 0.7456 | $0.001346 | |||
1h ago | SELL | $6.54 | 5,000.00 | 0.003632 | $0.001308 | |||
2h ago | SELL | $17.69 | 13,578 | 0.009867 | $0.001303 | |||
2h ago | BUY | $1.55 | 1,179.23 | 0.038622 | $0.001319 | 250 | ||
2h ago | SELL | $66.60 | 50,750 | 0.03691 | $0.001312 | |||
2h ago | SELL | $204.01 | 154,551 | 0.1127 | $0.001320 | |||
3h ago | SELL | $337.84 | 253,798 | 0.1862 | $0.001331 | |||
3h ago | SELL | $<1 | 72.60 | 0.045345 | $0.001335 | |||
4h ago | SELL | $2.47 | 1,854.85 | 0.001365 | $0.001334 | |||
5h ago | SELL | $4.71 | 3,490.83 | 0.002570 | $0.001350 | |||
6h ago | SELL | $171.40 | 126,679 | 0.09345 | $0.001353 | |||
8h ago | ADD | $<1 | 6.77 | 0.055020 | - | |||
8h ago | BUY | $210.88 | 154,551 | 0.1146 | $0.001364 | |||
10h ago | SELL | $<1 | 54.95 | 0.044043 | $0.001352 | 213 | ||
10h ago | SELL | $0.10 | 79.47 | 0.045847 | $0.001351 | |||
10h ago | SELL | $0.62 | 460.78 | 0.033390 | $0.001351 | 315 | ||
10h ago | SELL | $3.32 | 2,457.32 | 0.001808 | $0.001352 | 205 | ||
10h ago | BUY | $705.77 | 522,691 | 0.3841 | $0.001350 | |||
13h ago | SELL | $9.24 | 6,934.25 | 0.005028 | $0.001333 | |||
19h ago | SELL | $1.16 | 883.61 | 0.036408 | $0.001318 | 217 | ||
19h ago | BUY | $51.41 | 38,783 | 0.02828 | $0.001325 | 1223 | ||
20h ago | SELL | $0.11 | 85.42 | 0.046189 | $0.001315 | |||
20h ago | SELL | $0.43 | 329.82 | 0.032389 | $0.001315 | |||
20h ago | SELL | $5.76 | 4,380.66 | 0.003173 | $0.001316 | 223 | ||
20h ago | BUY | $1,354.77 | 1,038,161 | 0.7458 | $0.001304 | |||
20h ago | BUY | $1.16 | 903.81 | 0.036399 | $0.001288 | 223 | ||
21h ago | BUY | $10.01 | 7,779.66 | 0.005508 | $0.001287 | 11 | ||
21h ago | BUY | $<1 | 72.22 | 0.045113 | $0.001287 | |||
21h ago | BUY | $0.43 | 339.63 | 0.032404 | $0.001287 | 134 | ||
21h ago | BUY | $2.43 | 1,887.93 | 0.001336 | $0.001287 | 16 | ||
21h ago | SELL | $529.24 | 411,120 | 0.2909 | $0.001287 | 24 | ||
21h ago | BUY | $1.16 | 893.85 | 0.036400 | $0.001303 | 225 | ||
23h ago | BUY | $1.16 | 893.87 | 0.036400 | $0.001300 | 228 | ||
1d ago | BUY | $<1 | 72.07 | 0.045160 | $0.001304 | |||
1d ago | BUY | $<1 | 60.95 | 0.044364 | $0.001304 | 231 | ||
1d ago | BUY | $<1 | 2.54 | 0.051821 | $0.001304 | |||
1d ago | BUY | $<1 | 55.86 | 0.044000 | $0.001304 | 217 | ||
1d ago | BUY | $0.63 | 483.79 | 0.033464 | $0.001304 | 294 | ||
1d ago | BUY | $7.58 | 5,813.21 | 0.004161 | $0.001304 | 158 | ||
1d ago | SELL | $1,229.22 | 935,675 | 0.6745 | $0.001313 | |||
1d ago | BUY | $55.62 | 41,529 | 0.03049 | $0.001339 | |||
1d ago | BUY | $45.05 | 33,670 | 0.02470 | $0.001338 | |||
1d ago | SELL | $0.86 | 642.23 | 0.034681 | $0.001340 | 228 | ||
1d ago | SELL | $0.88 | 654.66 | 0.034771 | $0.001346 | 250 | ||
1d ago | SELL | $0.78 | 580.34 | 0.034230 | $0.001346 | 223 | ||
1d ago | SELL | $1.17 | 869.30 | 0.036335 | $0.001346 | 160 | ||
1d ago | SELL | $0.79 | 593.71 | 0.034327 | $0.001346 | 263 | ||
1d ago | SELL | $1.23 | 919.33 | 0.036700 | $0.001346 | 315 | ||
1d ago | SELL | $1.17 | 875.38 | 0.036380 | $0.001347 | 294 | ||
1d ago | BUY | $106.91 | 78,939 | 0.05782 | $0.001354 | |||
1d ago | SELL | $221.05 | 163,786 | 0.1194 | $0.001349 | 16 | ||
1d ago | BUY | $0.11 | 83.58 | 0.046144 | $0.001352 | |||
1d ago | SELL | $76.41 | 56,786 | 0.04152 | $0.001345 | 452 | ||
1d ago | BUY | $<1 | 8.64 | 0.056366 | $0.001354 | |||
1d ago | BUY | $1.49 | 1,102.35 | 0.038117 | $0.001354 | 51 | ||
1d ago | BUY | $0.18 | 138.89 | 0.031022 | $0.001354 | 16 | ||
1d ago | BUY | $11.70 | 8,644.44 | 0.006363 | $0.001354 | |||
1d ago | SELL | $1,849.31 | 1,347,505 | 1.00 | $0.001372 | |||
1d ago | BUY | $19.93 | 14,145 | 0.01081 | $0.001409 | 1223 | ||
1d ago | BUY | $1.51 | 1,077.60 | 0.038238 | $0.001410 | |||
1d ago | BUY | $<1 | 69.46 | 0.045310 | $0.001432 | 47 | ||
1d ago | BUY | $0.10 | 72.30 | 0.045527 | $0.001434 | 160 | ||
1d ago | BUY | $0.70 | 489.30 | 0.033740 | $0.001434 | |||
1d ago | BUY | $3.09 | 2,160.79 | 0.001651 | $0.001434 | 16 | ||
1d ago | SELL | $862.20 | 599,460 | 0.4594 | $0.001438 | 11 | ||
2d ago | BUY | $98.70 | 66,911 | 0.05198 | $0.001475 | 45 | ||
2d ago | BUY | $133.92 | 91,120 | 0.07063 | $0.001469 | 26 | ||
2d ago | BUY | $4.80 | 3,306.86 | 0.002560 | $0.001454 | 205 | ||
2d ago | BUY | $5.58 | 3,842.62 | 0.002974 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.56 | 0.002974 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.55 | 0.002973 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.55 | 0.002973 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.58 | 0.002973 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.56 | 0.002972 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.56 | 0.002972 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.61 | 0.002972 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.51 | 0.002971 | $0.001452 | 16 | ||
2d ago | BUY | $5.58 | 3,842.61 | 0.002971 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.51 | 0.002971 | $0.001452 | 216 | ||
2d ago | BUY | $5.57 | 3,842.51 | 0.002970 | $0.001452 | |||
2d ago | BUY | $5.57 | 3,842.61 | 0.002970 | $0.001451 | 16 | ||
2d ago | BUY | $5.57 | 3,842.55 | 0.002970 | $0.001451 | |||
2d ago | BUY | $5.54 | 3,825.93 | 0.002956 | $0.001450 | 16 | ||
2d ago | BUY | $0.78 | 538.20 | 0.034159 | $0.001450 | |||
2d ago | BUY | $5.57 | 3,842.68 | 0.002969 | $0.001450 | |||
2d ago | BUY | $4.81 | 3,320.81 | 0.002566 | $0.001448 | |||
2d ago | BUY | $5.56 | 3,842.55 | 0.002968 | $0.001448 | 250 | ||
2d ago | BUY | $5.56 | 3,842.55 | 0.002968 | $0.001448 | 16 | ||
2d ago | BUY | $5.56 | 3,842.37 | 0.002967 | $0.001448 | 250 | ||
2d ago | BUY | $6.93 | 4,788.89 | 0.003698 | $0.001447 | 16 | ||
2d ago | SELL | $2.17 | 1,511.89 | 0.001160 | $0.001439 | |||
2d ago | BUY | $3.55 | 2,455.15 | 0.001896 | $0.001447 | 34 | ||
2d ago | BUY | $<1 | 0.044606 | 0.0103557 | $0.001447 | |||
2d ago | BUY | $<1 | 0.2140 | 0.061652 | $0.001447 | |||
2d ago | BUY | $<1 | 60.58 | 0.044678 | $0.001447 | |||
2d ago | BUY | $<1 | 0.081 | 0.0141333 | $0.002499 | |||
2d ago | BUY | $2.45 | 1,696.05 | 0.001309 | $0.001447 | 228 |