TXNS186
CumpărăriVânzări
11472
Volum$4.4K
Volum de CumpărareVolum de Vânzare
$2.3K$2.1K
Makers88
CumpărătoriVânzători
6536
Circ. Supply
921,35399.99%
Oferta Totală921,353
Oferta Maximă921,371
PooleduSUI846.99($1.8K)
PooledWETH3.37($5.3K)
Converter
1uSUI
= $2.17
?uSUI
USD
Despre
Prezentare generală Sui (Universal)
Sui (Universal) (uSUI) a fost lansat pe 12.25.2024 și este în prezent tranzacționat la $2.1737. Oferta în circulație a Sui (Universal) este 921,353, având o capitalizare de piață de $2.00M.
Prețul și Performanța de Piață pentru Sui (Universal)
În ultimele 24 de ore, prețul Sui (Universal) (uSUI) a suferit o schimbare de +1.3%, cu un volum de tranzacționare de $2.00M. Monitorizează prețul Sui (Universal) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | uSUI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $12.83 | 5.90 | 0.008220 | $2.17 | |||
24m ago | BUY | $5.00 | 2.27 | 0.003183 | $2.20 | |||
33m ago | BUY | $9.23 | 4.19 | 0.005871 | $2.20 | 177 | ||
38m ago | ADD | $0.67 | 0.2019 | 0.034275 | - | |||
38m ago | BUY | $0.29 | 0.1333 | 0.031865 | $2.19 | |||
49m ago | BUY | $1.64 | 0.7559 | 0.001057 | $2.17 | 104 | ||
49m ago | SELL | $4.68 | 2.16 | 0.003011 | $2.16 | |||
49m ago | SELL | $0.10 | 0.04722 | 0.046576 | $2.16 | |||
49m ago | BUY | $0.12 | 0.05644 | 0.047898 | $2.17 | 64 | ||
49m ago | BUY | $4.84 | 2.22 | 0.003115 | $2.17 | 30 | ||
49m ago | BUY | $2.82 | 1.30 | 0.001819 | $2.17 | 107 | ||
53m ago | BUY | $27.33 | 12.58 | 0.01759 | $2.17 | 992 | ||
54m ago | BUY | $2.35 | 1.08 | 0.001517 | $2.17 | |||
56m ago | BUY | $12.62 | 5.81 | 0.008124 | $2.16 | |||
1h ago | BUY | $2.56 | 1.17 | 0.001645 | $2.17 | 90 | ||
1h ago | BUY | $0.81 | 0.3747 | 0.035231 | $2.17 | 96 | ||
1h ago | BUY | $18.70 | 8.60 | 0.01200 | $2.17 | |||
1h ago | SELL | $60.64 | 28.00 | 0.03892 | $2.16 | 648 | ||
1h ago | SELL | $27.59 | 12.71 | 0.01770 | $2.17 | 889 | ||
1h ago | BUY | $41.74 | 19.14 | 0.02678 | $2.18 | |||
2h ago | BUY | $2.66 | 1.21 | 0.001698 | $2.18 | 90 | ||
2h ago | BUY | $5.12 | 2.34 | 0.003272 | $2.18 | 104 | ||
2h ago | BUY | $5.13 | 2.34 | 0.003274 | $2.19 | 96 | ||
2h ago | BUY | $17.11 | 7.82 | 0.01092 | $2.18 | 25 | ||
2h ago | BUY | $34.21 | 15.64 | 0.02182 | $2.18 | 12 | ||
2h ago | SELL | $180.56 | 82.71 | 0.1151 | $2.18 | 648 | ||
2h ago | SELL | $34.22 | 15.60 | 0.02183 | $2.19 | 992 | ||
2h ago | BUY | $2.63 | 1.19 | 0.001679 | $2.20 | 14 | ||
2h ago | BUY | $1.27 | 0.5834 | 0.038212 | $2.19 | 90 | ||
2h ago | SELL | $60.33 | 27.60 | 0.03872 | $2.18 | 992 | ||
2h ago | SELL | $34.24 | 15.63 | 0.02197 | $2.19 | |||
2h ago | SELL | $18.65 | 8.50 | 0.01197 | $2.19 | 143 | ||
2h ago | BUY | $36.49 | 16.56 | 0.02342 | $2.20 | |||
2h ago | BUY | $58.98 | 26.83 | 0.03785 | $2.19 | |||
2h ago | BUY | $36.24 | 16.52 | 0.02325 | $2.19 | |||
2h ago | BUY | $37.31 | 17.04 | 0.02394 | $2.18 | |||
2h ago | BUY | $38.39 | 17.57 | 0.02464 | $2.18 | |||
2h ago | BUY | $3.34 | 1.53 | 0.002144 | $2.18 | |||
2h ago | BUY | $82.64 | 37.93 | 0.05304 | $2.17 | 68 | ||
2h ago | BUY | $13.08 | 6.01 | 0.008397 | $2.17 | 78 | ||
2h ago | BUY | $29.61 | 13.63 | 0.01900 | $2.17 | |||
2h ago | BUY | $18.07 | 8.32 | 0.01159 | $2.17 | |||
2h ago | SELL | $9.91 | 4.59 | 0.006359 | $2.15 | |||
2h ago | SELL | $0.50 | 0.2321 | 0.033216 | $2.16 | |||
2h ago | BUY | $5.44 | 2.50 | 0.003490 | $2.17 | 889 | ||
2h ago | BUY | $5.44 | 2.50 | 0.003492 | $2.17 | 889 | ||
2h ago | BUY | $27.87 | 12.85 | 0.01788 | $2.16 | 889 | ||
3h ago | SELL | $19.86 | 9.19 | 0.01271 | $2.16 | |||
3h ago | BUY | $0.20 | 0.09311 | 0.031295 | $2.17 | 14 | ||
3h ago | BUY | $27.37 | 12.56 | 0.01747 | $2.17 | 992 | ||
3h ago | BUY | $7.74 | 3.55 | 0.004945 | $2.17 | |||
3h ago | BUY | $2.71 | 1.24 | 0.001731 | $2.17 | 90 | ||
3h ago | BUY | $<1 | 0.005334 | 0.057409 | $2.17 | |||
3h ago | BUY | $4.95 | 2.27 | 0.003160 | $2.17 | |||
3h ago | BUY | $28.11 | 12.93 | 0.01794 | $2.17 | 68 | ||
3h ago | SELL | $206.75 | 95.19 | 0.1319 | $2.17 | 648 | ||
3h ago | SELL | $5.70 | 2.61 | 0.003641 | $2.18 | 889 | ||
3h ago | BUY | $<1 | 0.008174 | 0.041144 | $2.19 | 64 | ||
3h ago | BUY | $6.99 | 3.18 | 0.004465 | $2.19 | 47 | ||
3h ago | SELL | $39.82 | 18.23 | 0.02542 | $2.18 | |||
3h ago | SELL | $57.93 | 26.46 | 0.03698 | $2.18 | 441 | ||
4h ago | SELL | $0.42 | 0.1915 | 0.032680 | $2.20 | 196 | ||
4h ago | BUY | $<1 | 0.007038 | 0.059900 | $2.20 | |||
4h ago | BUY | $20.70 | 9.45 | 0.01329 | $2.19 | |||
4h ago | BUY | $4.67 | 2.13 | 0.002997 | $2.18 | 177 | ||
4h ago | BUY | $3.44 | 1.56 | 0.002200 | $2.19 | 30 | ||
4h ago | SELL | $54.72 | 25.00 | 0.03498 | $2.18 | 325 | ||
5h ago | BUY | $31.82 | 14.59 | 0.02053 | $2.18 | |||
5h ago | BUY | $19.85 | 9.10 | 0.01279 | $2.18 | 889 | ||
5h ago | BUY | $2.81 | 1.29 | 0.001816 | $2.18 | 27 | ||
6h ago | SELL | $54.43 | 25.00 | 0.03498 | $2.17 | 325 | ||
6h ago | SELL | $22.84 | 10.49 | 0.01470 | $2.17 | |||
7h ago | SELL | $7.14 | 3.28 | 0.004611 | $2.17 | |||
7h ago | SELL | $11.26 | 5.17 | 0.007270 | $2.17 | 889 | ||
7h ago | SELL | $37.38 | 17.16 | 0.02412 | $2.17 | 889 | ||
7h ago | BUY | $26.35 | 12.02 | 0.01699 | $2.19 | |||
7h ago | SELL | $2.17 | 1.00 | 0.001404 | $2.17 | |||
7h ago | SELL | $20.16 | 9.25 | 0.01300 | $2.18 | |||
7h ago | BUY | $11.99 | 5.46 | 0.007716 | $2.19 | |||
7h ago | BUY | $21.36 | 9.72 | 0.01373 | $2.19 | |||
8h ago | SELL | $22.13 | 10.12 | 0.01422 | $2.18 | |||
8h ago | BUY | $50.24 | 22.89 | 0.03229 | $2.19 | |||
8h ago | BUY | $34.38 | 15.70 | 0.02211 | $2.18 | 654 | ||
8h ago | SELL | $0.76 | 0.3529 | 0.034940 | $2.16 | 73 | ||
8h ago | BUY | $47.40 | 21.77 | 0.03060 | $2.17 | 10 | ||
10h ago | BUY | $17.36 | 8.03 | 0.01127 | $2.16 | |||
11h ago | SELL | $0.57 | 0.2693 | 0.033758 | $2.14 | |||
11h ago | BUY | $16.17 | 7.50 | 0.01051 | $2.15 | |||
11h ago | BUY | $43.74 | 20.28 | 0.02839 | $2.15 | 654 | ||
11h ago | BUY | $34.51 | 16.01 | 0.02237 | $2.15 | 889 | ||
12h ago | SELL | $6.79 | 3.16 | 0.004392 | $2.14 | |||
12h ago | BUY | $76.68 | 35.56 | 0.04957 | $2.15 | |||
12h ago | SELL | $1.62 | 0.7603 | 0.001052 | $2.13 | 27 | ||
12h ago | BUY | $43.92 | 20.50 | 0.02849 | $2.14 | 889 | ||
13h ago | SELL | $1.29 | 0.6056 | 0.038367 | $2.13 | 177 | ||
13h ago | SELL | $2.74 | 1.29 | 0.001786 | $2.12 | 177 | ||
13h ago | SELL | $2.49 | 1.17 | 0.001619 | $2.12 | |||
13h ago | SELL | $5.51 | 2.59 | 0.003586 | $2.12 | |||
13h ago | SELL | $3.15 | 1.51 | 0.002092 | $2.08 | 96 | ||
13h ago | BUY | $103.46 | 49.47 | 0.06857 | $2.09 | 889 |