TXNS1,594
CumpărăriVânzări
679915
Volum$5.9K
Volum de CumpărareVolum de Vânzare
$3.4K$2.5K
Makers33
CumpărătoriVânzători
2023
Securitate
1 Alerte
Circ. Supply
69.42B99.99%
Oferta Totală69.42B
Oferta Maximă69.42B
PooledCHAD4.29B($86.0K)
PooledWETH30.05($54.3K)
Converter
1CHAD
= $0.042025
?CHAD
USD
Despre
Prezentare generală Based Chad
Based Chad (CHAD) a fost lansat pe 03.20.2024 și este în prezent tranzacționat la $0.00002025. Oferta în circulație a Based Chad este 69.42B, având o capitalizare de piață de $1.41M.
Prețul și Performanța de Piață pentru Based Chad
În ultimele 24 de ore, prețul Based Chad (CHAD) a suferit o schimbare de +6.8%, cu un volum de tranzacționare de $1.41M. Monitorizează prețul Based Chad pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CHAD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $0.78 | 38,928 | 0.034366 | $0.042025 | 2261 | ||
1m ago | SELL | $1.88 | 95,014 | 0.001044 | $0.041985 | 2199 | ||
2m ago | SELL | $1.91 | 96,346 | 0.001059 | $0.041985 | 2258 | ||
2m ago | SELL | $1.91 | 96,315 | 0.001059 | $0.041985 | 2188 | ||
2m ago | SELL | $1.80 | 90,763 | 0.039980 | $0.041986 | 2225 | ||
3m ago | SELL | $1.30 | 65,676 | 0.037222 | $0.041986 | 2155 | ||
3m ago | BUY | $1.38 | 68,237 | 0.037656 | $0.042027 | 2267 | ||
3m ago | BUY | $2.64 | 130,482 | 0.001463 | $0.042027 | 2267 | ||
4m ago | BUY | $1.60 | 78,953 | 0.038857 | $0.042026 | 2261 | ||
4m ago | BUY | $1.67 | 82,612 | 0.039267 | $0.042026 | 2199 | ||
5m ago | BUY | $0.68 | 33,576 | 0.033766 | $0.042026 | 2258 | ||
5m ago | BUY | $1.44 | 71,168 | 0.037983 | $0.042026 | 2225 | ||
6m ago | SELL | $1.53 | 77,266 | 0.038494 | $0.041986 | 2155 | ||
6m ago | SELL | $2.09 | 105,666 | 0.001161 | $0.041986 | 2267 | ||
6m ago | SELL | $1.72 | 86,883 | 0.039553 | $0.041986 | 2267 | ||
7m ago | BUY | $0.61 | 30,204 | 0.033388 | $0.042029 | 2277 | ||
7m ago | SELL | $1.85 | 93,325 | 0.001026 | $0.041991 | 2261 | ||
7m ago | SELL | $1.93 | 97,202 | 0.001068 | $0.041993 | 2199 | ||
8m ago | ADD | $156.78 | 5,503,349 | 0.08648 | - | |||
8m ago | BUY | $1.24 | 61,372 | 0.036885 | $0.042035 | 2258 | ||
8m ago | BUY | $0.69 | 34,256 | 0.033843 | $0.042036 | 2188 | ||
9m ago | SELL | $1.88 | 94,220 | 0.001036 | $0.041995 | 2225 | ||
9m ago | SELL | $1.81 | 90,902 | 0.039996 | $0.041995 | 2155 | ||
11m ago | SELL | $2.04 | 102,215 | 0.001124 | $0.041996 | 2267 | ||
12m ago | BUY | $1.54 | 75,897 | 0.038516 | $0.042036 | 2277 | ||
12m ago | BUY | $1.73 | 84,992 | 0.039536 | $0.042036 | 2261 | ||
12m ago | BUY | $1.30 | 64,099 | 0.037191 | $0.042036 | 2199 | ||
12m ago | SELL | $1.92 | 96,592 | 0.001062 | $0.041995 | 2258 | ||
12m ago | BUY | $1.60 | 78,887 | 0.038851 | $0.042036 | 2188 | ||
13m ago | BUY | $2.01 | 99,132 | 0.001112 | $0.042036 | 2155 | ||
14m ago | BUY | $1.06 | 52,131 | 0.035848 | $0.042036 | 2267 | ||
14m ago | SELL | $1.95 | 98,205 | 0.001079 | $0.041995 | 2277 | ||
15m ago | SELL | $1.89 | 94,796 | 0.001042 | $0.041995 | 2261 | ||
16m ago | SELL | $2.05 | 103,044 | 0.001133 | $0.041995 | 2199 | ||
16m ago | SELL | $1.86 | 93,345 | 0.001026 | $0.041996 | 2188 | ||
16m ago | SELL | $0.39 | 19,598 | 0.032155 | $0.041996 | 863 | ||
17m ago | SELL | $1.78 | 89,449 | 0.039838 | $0.041993 | 2155 | ||
18m ago | BUY | $2.54 | 125,417 | 0.001407 | $0.042030 | 2267 | ||
18m ago | BUY | $0.73 | 36,404 | 0.034084 | $0.042030 | 2277 | ||
19m ago | BUY | $0.52 | 25,753 | 0.032889 | $0.042027 | 2199 | ||
21m ago | BUY | $2.85 | 141,105 | 0.001583 | $0.042025 | 2155 | ||
21m ago | BUY | $0.71 | 35,451 | 0.033977 | $0.042024 | 2267 | ||
22m ago | BUY | $0.76 | 37,714 | 0.034231 | $0.042022 | 2230 | ||
22m ago | SELL | $1.76 | 88,921 | 0.039778 | $0.041982 | 2267 | ||
23m ago | BUY | $1.28 | 63,349 | 0.037107 | $0.042022 | 2277 | ||
23m ago | BUY | $1.57 | 78,061 | 0.038757 | $0.042022 | 2261 | ||
24m ago | BUY | $1.44 | 71,220 | 0.037989 | $0.042022 | 2199 | ||
24m ago | BUY | $0.60 | 30,083 | 0.033374 | $0.042022 | 2258 | ||
25m ago | SELL | $1.59 | 80,334 | 0.038832 | $0.041984 | 2155 | ||
25m ago | BUY | $1.55 | 76,574 | 0.038590 | $0.042025 | 2267 | ||
26m ago | BUY | $1.52 | 75,186 | 0.038434 | $0.042027 | 2230 | ||
26m ago | SELL | $2.07 | 104,614 | 0.001150 | $0.041987 | 2267 | ||
27m ago | SELL | $1.94 | 97,932 | 0.001076 | $0.041987 | 2277 | ||
27m ago | BUY | $2.76 | 136,669 | 0.001533 | $0.042022 | 2261 | ||
27m ago | SELL | $2.06 | 104,115 | 0.001144 | $0.041981 | 2199 | ||
28m ago | BUY | $1.29 | 63,946 | 0.037173 | $0.042019 | 2258 | ||
28m ago | SELL | $1.87 | 94,510 | 0.001039 | $0.041979 | 2155 | ||
28m ago | SELL | $2.06 | 104,544 | 0.001149 | $0.041979 | 2267 | ||
29m ago | SELL | $1.86 | 93,988 | 0.001033 | $0.041979 | 2230 | ||
29m ago | BUY | $0.74 | 36,739 | 0.034122 | $0.042019 | 2267 | ||
31m ago | SELL | $1.45 | 73,631 | 0.038097 | $0.041975 | 2261 | ||
31m ago | BUY | $0.54 | 27,110 | 0.033041 | $0.042008 | 2199 | ||
31m ago | SELL | $1.90 | 97,045 | 0.001067 | $0.041966 | 2258 | ||
32m ago | BUY | $0.77 | 38,679 | 0.034340 | $0.042006 | 2267 | ||
33m ago | BUY | $1.41 | 70,551 | 0.037916 | $0.042006 | 2230 | ||
33m ago | BUY | $1.78 | 89,020 | 0.039988 | $0.042006 | 2267 | ||
33m ago | SELL | $1.70 | 86,625 | 0.039525 | $0.041966 | 2261 | ||
33m ago | SELL | $1.45 | 74,164 | 0.038156 | $0.041966 | 863 | ||
34m ago | BUY | $0.91 | 45,674 | 0.035124 | $0.042004 | 2199 | ||
34m ago | BUY | $0.91 | 45,487 | 0.035103 | $0.042003 | 2258 | ||
35m ago | BUY | $1.40 | 69,898 | 0.037842 | $0.042003 | 2188 | ||
35m ago | BUY | $1.41 | 70,388 | 0.037897 | $0.042003 | 2225 | ||
35m ago | BUY | $1.44 | 72,304 | 0.038111 | $0.042003 | 2267 | ||
36m ago | SELL | $1.92 | 98,125 | 0.001078 | $0.041963 | 2230 | ||
36m ago | SELL | $1.98 | 100,882 | 0.001109 | $0.041963 | 2267 | ||
37m ago | BUY | $0.94 | 47,106 | 0.035285 | $0.042003 | 2277 | ||
37m ago | BUY | $2.96 | 147,877 | 0.001659 | $0.042003 | 2261 | ||
37m ago | BUY | $2.81 | 140,418 | 0.001575 | $0.042002 | 2199 | ||
38m ago | BUY | $2.15 | 107,466 | 0.001205 | $0.042002 | 2258 | ||
38m ago | SELL | $1.91 | 97,483 | 0.001071 | $0.041962 | 2188 | ||
39m ago | SELL | $1.93 | 98,426 | 0.001082 | $0.041963 | 2225 | ||
39m ago | SELL | $2.02 | 103,408 | 0.001137 | $0.041960 | 2267 | ||
40m ago | BUY | $1.58 | 79,108 | 0.038874 | $0.041998 | 2267 | ||
40m ago | BUY | $2.45 | 122,750 | 0.001377 | $0.041997 | 2277 | ||
41m ago | SELL | $1.48 | 75,815 | 0.038335 | $0.041957 | 2261 | ||
41m ago | SELL | $1.66 | 84,865 | 0.039331 | $0.041957 | 2199 | ||
41m ago | SELL | $1.70 | 87,179 | 0.039585 | $0.041957 | 2258 | ||
41m ago | BUY | $0.75 | 38,026 | 0.034266 | $0.041998 | 2188 | ||
41m ago | SELL | $1.11 | 56,829 | 0.036248 | $0.041958 | 863 | ||
42m ago | BUY | $0.87 | 43,686 | 0.034901 | $0.041998 | 2225 | ||
43m ago | BUY | $0.75 | 37,737 | 0.034233 | $0.041998 | 2230 | ||
43m ago | SELL | $2.05 | 104,724 | 0.001151 | $0.041958 | 2267 | ||
44m ago | SELL | $1.66 | 85,240 | 0.039373 | $0.041958 | 2277 | ||
44m ago | SELL | $1.74 | 89,195 | 0.039809 | $0.041958 | 2261 | ||
44m ago | SELL | $1.95 | 99,841 | 0.001098 | $0.041958 | 2199 | ||
45m ago | BUY | $2.42 | 121,388 | 0.001362 | $0.041998 | 2258 | ||
45m ago | BUY | $1.49 | 74,924 | 0.038406 | $0.041998 | 2188 | ||
45m ago | BUY | $1.62 | 81,168 | 0.039107 | $0.041998 | 2225 | ||
47m ago | BUY | $1.32 | 66,118 | 0.037418 | $0.042003 | 2230 | ||
48m ago | SELL | $1.96 | 100,282 | 0.001102 | $0.041964 | 2277 |